Amcor plc
sp500AMCR•Consumer Cyclical•Packaging & Containers
38,41 $US
+1.80%
Último Precio
38,41 $US
2026-06-02
Variación 24h
+1.80%
0.68 USD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
3532 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
AMCR
Parámetros globales
Datos disponibles del 15/5/2012 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.05%
Revenue Growth
Net Margin
3.40%
Profitability
ROE
4.36%
Return on Equity
Debt / EBITDA
8.49
Solvency
PEG Ratio
0.46
Valuation vs Growth
Rev. Growth (TTM)
68.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (6.3x)
Current: 28.4x
Enfoque técnico
AMCR
AMCR
Volatilidad 30d
49.94%
Distancia a MA50
-2.39%
Distancia a MA200
49.13%
Distancia a ATH
-24.06%
Momentum 3M
-16.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.15%
Volatilidad49.94%
Max Drawdown-31.64%
Momentum : AMCR
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-2.26%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 38,41 $US | 2.735.555 |
| 2026-06-01 | 37,73 $US | 3.655.782 |
| 2026-05-29 | 38,82 $US | 6.506.787 |
| 2026-05-28 | 39,25 $US | 3.517.426 |
| 2026-05-27 | 39,67 $US | 4.070.000 |
| 2026-05-26 | 38,95 $US | 2.300.055 |
| 2026-05-22 | 38,38 $US | 2.119.427 |
| 2026-05-21 | 38,50 $US | 3.501.309 |
| 2026-05-20 | 38,09 $US | 4.566.408 |
| 2026-05-19 | 36,69 $US | 3.794.230 |
| 2026-05-18 | 37,49 $US | 2.879.347 |
| 2026-05-15 | 36,69 $US | 4.896.711 |
| 2026-05-14 | 38,59 $US | 2.311.980 |
| 2026-05-13 | 39,10 $US | 2.765.572 |
| 2026-05-12 | 39,22 $US | 3.239.046 |
| 2026-05-11 | 40,20 $US | 5.146.462 |
| 2026-05-08 | 39,93 $US | 3.068.147 |
| 2026-05-07 | 39,92 $US | 5.043.848 |
| 2026-05-06 | 40,21 $US | 7.402.887 |
| 2026-05-05 | 37,64 $US | 4.163.589 |
| 2026-05-04 | 36,91 $US | 5.774.944 |
| 2026-05-01 | 37,75 $US | 3.805.094 |
| 2026-04-30 | 38,04 $US | 4.056.260 |
| 2026-04-29 | 37,35 $US | 4.722.243 |
| 2026-04-28 | 38,54 $US | 4.426.738 |
| 2026-04-27 | 39,05 $US | 2.467.026 |
| 2026-04-24 | 38,95 $US | 2.801.383 |
| 2026-04-23 | 39,64 $US | 3.746.539 |
| 2026-04-22 | 40,27 $US | 2.404.303 |
| 2026-04-21 | 41,10 $US | 2.831.628 |
| 2026-04-20 | 41,65 $US | 3.406.723 |
| 2026-04-17 | 41,94 $US | 4.275.018 |
| 2026-04-16 | 40,18 $US | 3.033.050 |
| 2026-04-15 | 40,60 $US | 3.956.302 |
| 2026-04-14 | 41,01 $US | 2.817.929 |
| 2026-04-13 | 40,96 $US | 2.789.270 |
| 2026-04-10 | 41,16 $US | 2.393.032 |
| 2026-04-09 | 41,76 $US | 3.853.456 |
| 2026-04-08 | 42,37 $US | 4.325.906 |
| 2026-04-07 | 39,04 $US | 3.725.454 |
| 2026-04-06 | 39,81 $US | 3.053.517 |
| 2026-04-02 | 39,93 $US | 3.887.428 |
| 2026-04-01 | 40,70 $US | 5.156.230 |
| 2026-03-31 | 39,75 $US | 7.461.892 |
| 2026-03-30 | 38,11 $US | 6.262.134 |
| 2026-03-27 | 38,62 $US | 4.411.558 |
| 2026-03-26 | 39,87 $US | 3.865.055 |
| 2026-03-25 | 40,55 $US | 5.797.204 |
| 2026-03-24 | 39,13 $US | 5.362.701 |
| 2026-03-23 | 39,36 $US | 6.581.940 |
| 2026-03-20 | 38,28 $US | 46.523.852 |
| 2026-03-19 | 38,69 $US | 5.729.302 |
| 2026-03-18 | 39,85 $US | 4.844.705 |
| 2026-03-17 | 40,71 $US | 3.589.576 |
| 2026-03-16 | 40,60 $US | 2.897.523 |
| 2026-03-13 | 40,57 $US | 4.621.116 |
| 2026-03-12 | 40,33 $US | 6.460.714 |
| 2026-03-11 | 42,50 $US | 4.240.319 |
| 2026-03-10 | 42,10 $US | 4.559.800 |
| 2026-03-09 | 42,30 $US | 8.026.695 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-25 | +0,65 $US |
| 2025-05-22 | +0,13 $US |
| 2025-02-26 | +0,13 $US |
| 2024-11-21 | +0,13 $US |
| 2024-09-06 | +0,13 $US |
| 2024-05-21 | +0,13 $US |
| 2024-02-27 | +0,13 $US |
| 2023-11-21 | +0,13 $US |
| 2023-09-06 | +0,12 $US |
| 2023-05-23 | +0,12 $US |
| 2023-02-28 | +0,12 $US |
| 2022-11-22 | +0,12 $US |
| 2022-09-07 | +0,12 $US |
| 2022-05-24 | +0,12 $US |
| 2022-02-22 | +0,12 $US |
| 2021-11-23 | +0,12 $US |
| 2021-09-07 | +0,12 $US |
| 2021-05-25 | +0,12 $US |
| 2021-02-23 | +0,12 $US |
| 2020-11-23 | +0,12 $US |