Fortive Corporation
sp500FTV•Technology•Scientific & Technical Instruments
61,78 $US
-1.07%
Último Precio
61,78 $US
2026-07-17
Variación 24h
-1.07%
-0.67 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
2523 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
FTV
Parámetros globales
Datos disponibles del 5/7/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-10.62%
Revenue Growth
Net Margin
13.93%
Profitability
ROE
8.98%
Return on Equity
Debt / EBITDA
2.85
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.3x)
Current: 36.6x
Enfoque técnico
FTV
FTV
Volatilidad 30d
26.49%
Distancia a MA50
1.90%
Distancia a MA200
9.78%
Distancia a ATH
-4.99%
Momentum 3M
2.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.25%
Volatilidad26.49%
Max Drawdown-28.41%
Momentum : FTV
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.49%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 61,78 $US | 1.867.644 |
| 2026-07-16 | 62,45 $US | 1.466.587 |
| 2026-07-15 | 60,52 $US | 1.409.696 |
| 2026-07-14 | 60,68 $US | 2.244.911 |
| 2026-07-13 | 62,31 $US | 1.173.709 |
| 2026-07-10 | 62,20 $US | 1.271.563 |
| 2026-07-09 | 61,15 $US | 1.408.942 |
| 2026-07-08 | 61,27 $US | 1.867.000 |
| 2026-07-07 | 62,55 $US | 2.079.600 |
| 2026-07-06 | 63,60 $US | 2.658.314 |
| 2026-07-02 | 62,65 $US | 1.927.417 |
| 2026-07-01 | 61,80 $US | 2.192.282 |
| 2026-06-30 | 61,09 $US | 1.471.605 |
| 2026-06-29 | 60,67 $US | 1.326.654 |
| 2026-06-26 | 61,48 $US | 3.381.943 |
| 2026-06-25 | 61,73 $US | 1.865.292 |
| 2026-06-24 | 60,39 $US | 2.500.700 |
| 2026-06-23 | 60,34 $US | 1.120.590 |
| 2026-06-22 | 61,67 $US | 1.430.423 |
| 2026-06-18 | 61,03 $US | 1.861.958 |
| 2026-06-17 | 60,68 $US | 2.629.071 |
| 2026-06-16 | 61,43 $US | 1.917.758 |
| 2026-06-15 | 60,28 $US | 2.261.091 |
| 2026-06-12 | 60,14 $US | 1.509.072 |
| 2026-06-11 | 59,84 $US | 2.236.225 |
| 2026-06-10 | 60,06 $US | 2.402.175 |
| 2026-06-09 | 62,78 $US | 4.147.885 |
| 2026-06-08 | 61,16 $US | 3.014.809 |
| 2026-06-05 | 61,28 $US | 1.785.087 |
| 2026-06-04 | 61,47 $US | 2.735.757 |
| 2026-06-03 | 60,60 $US | 2.641.836 |
| 2026-06-02 | 60,16 $US | 4.617.067 |
| 2026-06-01 | 58,72 $US | 4.696.765 |
| 2026-05-29 | 58,32 $US | 7.909.498 |
| 2026-05-28 | 59,17 $US | 2.525.214 |
| 2026-05-27 | 59,91 $US | 1.839.800 |
| 2026-05-26 | 60,32 $US | 1.794.244 |
| 2026-05-22 | 59,13 $US | 1.480.132 |
| 2026-05-21 | 59,02 $US | 1.798.323 |
| 2026-05-20 | 59,03 $US | 2.614.589 |
| 2026-05-19 | 58,20 $US | 2.744.170 |
| 2026-05-18 | 59,01 $US | 1.910.788 |
| 2026-05-15 | 58,72 $US | 2.908.243 |
| 2026-05-14 | 58,92 $US | 2.843.828 |
| 2026-05-13 | 59,42 $US | 2.121.574 |
| 2026-05-12 | 60,27 $US | 1.861.412 |
| 2026-05-11 | 60,31 $US | 2.102.144 |
| 2026-05-08 | 60,43 $US | 1.998.382 |
| 2026-05-07 | 60,90 $US | 2.090.450 |
| 2026-05-06 | 60,40 $US | 3.147.892 |
| 2026-05-05 | 60,69 $US | 1.935.997 |
| 2026-05-04 | 60,08 $US | 2.559.550 |
| 2026-05-01 | 59,03 $US | 3.258.061 |
| 2026-04-30 | 59,79 $US | 7.338.312 |
| 2026-04-29 | 61,75 $US | 3.980.075 |
| 2026-04-28 | 61,77 $US | 2.504.112 |
| 2026-04-27 | 62,01 $US | 3.189.301 |
| 2026-04-24 | 61,09 $US | 2.290.770 |
| 2026-04-23 | 61,11 $US | 2.324.868 |
| 2026-04-22 | 60,86 $US | 2.057.715 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-28 | +0,06 $US |
| 2025-09-12 | +0,06 $US |
| 2025-05-30 | +0,06 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-09-13 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-22 | +0,06 $US |
| 2023-11-22 | +0,06 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-25 | +0,05 $US |
| 2023-02-23 | +0,05 $US |
| 2022-11-29 | +0,05 $US |
| 2022-08-30 | +0,05 $US |
| 2022-05-26 | +0,05 $US |
| 2022-02-24 | +0,05 $US |
| 2021-11-24 | +0,05 $US |
| 2021-09-09 | +0,05 $US |
| 2021-05-27 | +0,05 $US |
| 2021-02-25 | +0,05 $US |