Nexi S.p.A.
NEXI.MI•Technology•Software - Infrastructure
4,09 €
-2.55%
Último Precio
4,09 €
2026-07-17
Variación 24h
-2.55%
-0.11 EUR
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
1840 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
NEXI.MI
Parámetros globales
Datos disponibles del 18/4/2019 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.78%
Revenue Growth
Net Margin
-53.83%
Profitability
ROE
-47.85%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.07
Valuation vs Growth
Rev. Growth (TTM)
3.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (50.5x)
Enfoque técnico
NEXI.MI
NEXI.MI
Volatilidad 30d
37.69%
Distancia a MA50
12.54%
Distancia a MA200
8.22%
Distancia a ATH
-78.91%
Momentum 3M
13.35%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-9.24%
Volatilidad37.69%
Max Drawdown-64.63%
Momentum : NEXI.MI
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-3.54%
Salud DCA
64/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 4,09 € | 10.775.499 |
| 2026-07-16 | 4,20 € | 13.101.328 |
| 2026-07-15 | 4,16 € | 19.636.769 |
| 2026-07-14 | 3,97 € | 11.020.151 |
| 2026-07-13 | 3,97 € | 13.324.171 |
| 2026-07-10 | 3,94 € | 31.181.970 |
| 2026-07-09 | 0,00 € | 7.670.337 |
| 2026-07-08 | 3,67 € | 9.493.541 |
| 2026-07-07 | 3,70 € | 6.223.503 |
| 2026-07-06 | 3,72 € | 12.481.310 |
| 2026-07-03 | 3,77 € | 12.488.327 |
| 2026-07-02 | 3,71 € | 14.707.031 |
| 2026-07-01 | 3,77 € | 25.186.987 |
| 2026-06-30 | 3,54 € | 13.545.910 |
| 2026-06-29 | 3,46 € | 5.925.166 |
| 2026-06-26 | 3,54 € | 8.538.486 |
| 2026-06-25 | 3,51 € | 12.229.467 |
| 2026-06-24 | 3,51 € | 10.356.244 |
| 2026-06-23 | 3,53 € | 15.989.030 |
| 2026-06-22 | 3,59 € | 16.279.848 |
| 2026-06-19 | 3,48 € | 11.358.223 |
| 2026-06-18 | 3,52 € | 10.748.170 |
| 2026-06-17 | 3,54 € | 9.729.962 |
| 2026-06-16 | 3,55 € | 9.720.200 |
| 2026-06-15 | 3,49 € | 14.156.030 |
| 2026-06-12 | 3,39 € | 13.712.925 |
| 2026-06-11 | 3,34 € | 10.367.989 |
| 2026-06-10 | 3,37 € | 8.239.872 |
| 2026-06-09 | 3,34 € | 12.788.779 |
| 2026-06-08 | 3,33 € | 12.960.895 |
| 2026-06-05 | 3,37 € | 18.255.504 |
| 2026-06-04 | 3,37 € | 13.264.052 |
| 2026-06-03 | 3,38 € | 9.057.996 |
| 2026-06-02 | 3,47 € | 10.062.262 |
| 2026-06-01 | 3,49 € | 15.976.228 |
| 2026-05-29 | 3,51 € | 17.949.928 |
| 2026-05-28 | 0,00 € | 13.758.096 |
| 2026-05-27 | 3,50 € | 12.515.266 |
| 2026-05-26 | 3,52 € | 14.518.402 |
| 2026-05-25 | 3,60 € | 28.589.471 |
| 2026-05-22 | 3,38 € | 12.742.071 |
| 2026-05-21 | 3,43 € | 16.152.843 |
| 2026-05-20 | 3,41 € | 16.079.065 |
| 2026-05-19 | 3,49 € | 13.702.456 |
| 2026-05-18 | 3,50 € | 17.670.929 |
| 2026-05-15 | 3,70 € | 16.662.284 |
| 2026-05-14 | 3,80 € | 14.006.931 |
| 2026-05-13 | 3,81 € | 21.578.426 |
| 2026-05-12 | 3,91 € | 19.273.109 |
| 2026-05-11 | 4,11 € | 15.840.009 |
| 2026-05-08 | 4,16 € | 9.050.192 |
| 2026-05-07 | 4,18 € | 18.620.780 |
| 2026-05-06 | 4,13 € | 13.579.317 |
| 2026-05-05 | 4,09 € | 16.405.984 |
| 2026-05-04 | 4,16 € | 22.649.586 |
| 2026-04-30 | 4,05 € | 16.403.403 |
| 2026-04-29 | 3,97 € | 46.450.197 |
| 2026-04-28 | 3,86 € | 11.647.051 |
| 2026-04-27 | 3,87 € | 14.706.869 |
| 2026-04-24 | 3,81 € | 11.531.470 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +0,30 € |
| 2025-05-19 | +0,25 € |