Datadog, Inc.
nasdaq100sp500DDOG•Technology•Software - Application
258,69 $US
-1.38%
Último Precio
258,69 $US
2026-07-17
Variación 24h
-1.38%
-3.63 USD
Volumen
3,4 M
Acciones negociadas
Fiabilidad de datos
Alta
1715 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
DDOG
Parámetros globales
Datos disponibles del 19/9/2019 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
26.94%
Revenue Growth
Net Margin
3.14%
Profitability
ROE
2.89%
Return on Equity
Debt / EBITDA
6.60
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
32.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (294.0x)
Current: 667.6x
Enfoque técnico
DDOG
DDOG
Volatilidad 30d
58.96%
Distancia a MA50
10.93%
Distancia a MA200
59.41%
Distancia a ATH
-6.78%
Momentum 3M
104.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR32.79%
Volatilidad58.96%
Max Drawdown-48.62%
Momentum : DDOG
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-5.53%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 258,69 $US | 3.389.400 |
| 2026-07-16 | 262,32 $US | 3.104.768 |
| 2026-07-15 | 264,46 $US | 2.942.017 |
| 2026-07-14 | 270,73 $US | 3.586.430 |
| 2026-07-13 | 260,24 $US | 3.995.404 |
| 2026-07-10 | 257,54 $US | 4.679.560 |
| 2026-07-09 | 269,00 $US | 6.231.465 |
| 2026-07-08 | 261,09 $US | 3.467.000 |
| 2026-07-07 | 256,81 $US | 5.366.000 |
| 2026-07-06 | 255,37 $US | 4.736.394 |
| 2026-07-02 | 260,36 $US | 3.007.293 |
| 2026-07-01 | 264,48 $US | 3.543.688 |
| 2026-06-30 | 260,36 $US | 5.345.205 |
| 2026-06-29 | 248,57 $US | 5.279.364 |
| 2026-06-26 | 239,77 $US | 9.557.192 |
| 2026-06-25 | 220,94 $US | 2.836.963 |
| 2026-06-24 | 222,65 $US | 2.197.913 |
| 2026-06-23 | 220,57 $US | 2.871.559 |
| 2026-06-22 | 221,37 $US | 4.248.752 |
| 2026-06-18 | 223,00 $US | 8.447.058 |
| 2026-06-17 | 226,63 $US | 3.146.330 |
| 2026-06-16 | 231,11 $US | 3.950.158 |
| 2026-06-15 | 233,09 $US | 5.638.424 |
| 2026-06-12 | 229,90 $US | 5.752.276 |
| 2026-06-11 | 234,24 $US | 4.862.203 |
| 2026-06-10 | 227,63 $US | 3.507.192 |
| 2026-06-09 | 227,34 $US | 4.406.625 |
| 2026-06-08 | 231,68 $US | 5.631.194 |
| 2026-06-05 | 234,11 $US | 6.734.918 |
| 2026-06-04 | 243,60 $US | 6.921.049 |
| 2026-06-03 | 250,33 $US | 8.238.490 |
| 2026-06-02 | 269,13 $US | 8.044.845 |
| 2026-06-01 | 277,49 $US | 11.100.195 |
| 2026-05-29 | 247,35 $US | 8.731.790 |
| 2026-05-28 | 225,24 $US | 5.791.306 |
| 2026-05-27 | 221,81 $US | 4.577.500 |
| 2026-05-26 | 223,65 $US | 3.507.503 |
| 2026-05-22 | 222,32 $US | 3.515.287 |
| 2026-05-21 | 218,04 $US | 4.109.150 |
| 2026-05-20 | 212,24 $US | 5.262.800 |
| 2026-05-19 | 215,15 $US | 7.060.450 |
| 2026-05-18 | 208,82 $US | 5.220.648 |
| 2026-05-15 | 207,98 $US | 5.489.378 |
| 2026-05-14 | 202,84 $US | 4.934.632 |
| 2026-05-13 | 205,31 $US | 4.329.382 |
| 2026-05-12 | 199,94 $US | 4.611.203 |
| 2026-05-11 | 202,32 $US | 7.712.810 |
| 2026-05-08 | 200,16 $US | 12.013.529 |
| 2026-05-07 | 188,73 $US | 25.929.323 |
| 2026-05-06 | 143,71 $US | 8.098.689 |
| 2026-05-05 | 145,73 $US | 4.096.800 |
| 2026-05-04 | 146,69 $US | 6.715.911 |
| 2026-05-01 | 140,53 $US | 6.215.810 |
| 2026-04-30 | 132,19 $US | 7.095.134 |
| 2026-04-29 | 133,98 $US | 3.417.045 |
| 2026-04-28 | 131,55 $US | 3.290.012 |
| 2026-04-27 | 132,66 $US | 3.570.896 |
| 2026-04-24 | 129,48 $US | 3.137.467 |
| 2026-04-23 | 127,86 $US | 6.065.343 |
| 2026-04-22 | 132,14 $US | 4.507.817 |