Teradyne, Inc.
sp500TER•Technology•Semiconductor Equipment & Materials
322,36 $US
+0.02%
Último Precio
322,36 $US
2026-07-17
Variación 24h
+0.02%
0.06 USD
Volumen
3,5 M
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
TER
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
17.37%
Profitability
ROE
19.82%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.9x)
Current: 68.5x
Enfoque técnico
TER
TER
Volatilidad 30d
51.14%
Distancia a MA50
-15.33%
Distancia a MA200
15.55%
Distancia a ATH
-33.38%
Momentum 3M
-15.25%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.02%
Volatilidad51.14%
Max Drawdown-58.31%
Momentum : TER
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-4.72%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 322,36 $US | 3.516.681 |
| 2026-07-16 | 322,30 $US | 3.610.894 |
| 2026-07-15 | 342,12 $US | 3.142.356 |
| 2026-07-14 | 353,23 $US | 2.106.211 |
| 2026-07-13 | 341,11 $US | 3.040.612 |
| 2026-07-10 | 359,60 $US | 1.565.351 |
| 2026-07-09 | 362,75 $US | 3.658.593 |
| 2026-07-08 | 351,57 $US | 3.194.200 |
| 2026-07-07 | 343,11 $US | 6.399.900 |
| 2026-07-06 | 379,52 $US | 3.374.847 |
| 2026-07-02 | 369,09 $US | 5.914.931 |
| 2026-07-01 | 427,34 $US | 5.419.256 |
| 2026-06-30 | 483,84 $US | 4.986.934 |
| 2026-06-29 | 463,21 $US | 5.071.620 |
| 2026-06-26 | 436,86 $US | 11.458.613 |
| 2026-06-25 | 471,96 $US | 6.668.117 |
| 2026-06-24 | 427,20 $US | 3.241.692 |
| 2026-06-23 | 420,12 $US | 7.307.619 |
| 2026-06-22 | 457,00 $US | 4.283.314 |
| 2026-06-18 | 437,92 $US | 12.229.609 |
| 2026-06-17 | 408,56 $US | 3.522.577 |
| 2026-06-16 | 409,35 $US | 3.972.486 |
| 2026-06-15 | 432,41 $US | 4.551.239 |
| 2026-06-12 | 403,20 $US | 3.133.966 |
| 2026-06-11 | 381,40 $US | 4.855.158 |
| 2026-06-10 | 347,59 $US | 3.739.085 |
| 2026-06-09 | 369,21 $US | 4.259.845 |
| 2026-06-08 | 374,69 $US | 2.940.290 |
| 2026-06-05 | 357,93 $US | 5.328.093 |
| 2026-06-04 | 406,86 $US | 4.210.437 |
| 2026-06-03 | 409,67 $US | 3.096.667 |
| 2026-06-02 | 392,62 $US | 2.258.515 |
| 2026-06-01 | 369,47 $US | 2.443.393 |
| 2026-05-29 | 374,31 $US | 3.515.073 |
| 2026-05-28 | 382,65 $US | 2.695.524 |
| 2026-05-27 | 375,83 $US | 3.275.000 |
| 2026-05-26 | 389,14 $US | 3.784.490 |
| 2026-05-22 | 358,44 $US | 2.703.313 |
| 2026-05-21 | 353,44 $US | 3.565.077 |
| 2026-05-20 | 344,34 $US | 3.383.226 |
| 2026-05-19 | 321,52 $US | 3.484.091 |
| 2026-05-18 | 321,05 $US | 4.064.240 |
| 2026-05-15 | 337,88 $US | 4.246.497 |
| 2026-05-14 | 356,55 $US | 2.093.095 |
| 2026-05-13 | 363,38 $US | 2.632.816 |
| 2026-05-12 | 358,45 $US | 3.187.124 |
| 2026-05-11 | 366,64 $US | 4.275.787 |
| 2026-05-08 | 359,77 $US | 3.480.416 |
| 2026-05-07 | 354,11 $US | 4.867.663 |
| 2026-05-06 | 382,48 $US | 3.835.236 |
| 2026-05-05 | 357,10 $US | 3.545.217 |
| 2026-05-04 | 337,44 $US | 3.095.537 |
| 2026-05-01 | 345,42 $US | 2.873.766 |
| 2026-04-30 | 343,47 $US | 7.825.387 |
| 2026-04-29 | 306,33 $US | 12.801.289 |
| 2026-04-28 | 380,13 $US | 4.196.833 |
| 2026-04-27 | 402,00 $US | 3.975.016 |
| 2026-04-24 | 418,08 $US | 3.216.383 |
| 2026-04-23 | 400,99 $US | 2.469.302 |
| 2026-04-22 | 385,18 $US | 2.220.897 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,13 $US |
| 2025-11-24 | +0,12 $US |
| 2025-09-05 | +0,12 $US |
| 2025-05-22 | +0,12 $US |
| 2025-02-14 | +0,12 $US |
| 2024-11-25 | +0,12 $US |
| 2024-09-05 | +0,12 $US |
| 2024-05-21 | +0,12 $US |
| 2024-02-15 | +0,12 $US |
| 2023-11-24 | +0,11 $US |
| 2023-08-31 | +0,11 $US |
| 2023-05-23 | +0,11 $US |
| 2023-02-16 | +0,11 $US |
| 2022-11-25 | +0,11 $US |
| 2022-08-30 | +0,11 $US |
| 2022-05-24 | +0,11 $US |
| 2022-02-17 | +0,11 $US |
| 2021-11-23 | +0,10 $US |
| 2021-08-31 | +0,10 $US |
| 2021-05-25 | +0,10 $US |