GLOBALFOUNDRIES Inc.
nasdaq100GFS•Technology•Semiconductors
57,48 $US
-1.30%
Último Precio
57,48 $US
2026-07-17
Variación 24h
-1.30%
-0.76 USD
Volumen
3,6 M
Acciones negociadas
Fiabilidad de datos
Media
1183 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
GFS
Parámetros globales
Datos disponibles del 28/10/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
13.03%
Profitability
ROE
7.42%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.1x)
Current: 51.0x
Enfoque técnico
GFS
GFS
Volatilidad 30d
51.25%
Distancia a MA50
-24.33%
Distancia a MA200
13.49%
Distancia a ATH
-36.10%
Momentum 3M
4.99%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.67%
Volatilidad51.25%
Max Drawdown-52.36%
Momentum : GFS
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-4.95%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 57,48 $US | 3.593.680 |
| 2026-07-16 | 58,24 $US | 5.738.710 |
| 2026-07-15 | 61,41 $US | 3.801.945 |
| 2026-07-14 | 63,39 $US | 3.682.581 |
| 2026-07-13 | 63,94 $US | 2.392.356 |
| 2026-07-10 | 68,97 $US | 1.377.668 |
| 2026-07-09 | 69,71 $US | 1.916.650 |
| 2026-07-08 | 67,97 $US | 2.354.900 |
| 2026-07-07 | 65,84 $US | 4.680.500 |
| 2026-07-06 | 68,91 $US | 4.146.850 |
| 2026-07-02 | 69,84 $US | 3.786.237 |
| 2026-07-01 | 77,23 $US | 3.041.518 |
| 2026-06-30 | 82,41 $US | 3.268.365 |
| 2026-06-29 | 81,00 $US | 2.916.478 |
| 2026-06-26 | 79,78 $US | 3.534.183 |
| 2026-06-25 | 86,12 $US | 2.595.239 |
| 2026-06-24 | 83,70 $US | 3.139.413 |
| 2026-06-23 | 83,39 $US | 3.436.731 |
| 2026-06-22 | 89,67 $US | 3.891.515 |
| 2026-06-18 | 85,83 $US | 2.940.933 |
| 2026-06-17 | 80,64 $US | 2.393.891 |
| 2026-06-16 | 79,92 $US | 2.014.023 |
| 2026-06-15 | 83,98 $US | 1.998.444 |
| 2026-06-12 | 81,38 $US | 2.149.866 |
| 2026-06-11 | 80,74 $US | 3.207.730 |
| 2026-06-10 | 74,82 $US | 3.116.720 |
| 2026-06-09 | 75,26 $US | 3.879.844 |
| 2026-06-08 | 77,31 $US | 3.121.727 |
| 2026-06-05 | 75,53 $US | 6.953.450 |
| 2026-06-04 | 84,70 $US | 3.891.171 |
| 2026-06-03 | 85,99 $US | 5.307.591 |
| 2026-06-02 | 84,60 $US | 5.726.198 |
| 2026-06-01 | 79,93 $US | 6.495.953 |
| 2026-05-29 | 79,97 $US | 5.884.614 |
| 2026-05-28 | 80,63 $US | 9.387.481 |
| 2026-05-27 | 81,11 $US | 21.664.900 |
| 2026-05-26 | 89,96 $US | 10.847.399 |
| 2026-05-22 | 85,64 $US | 11.530.204 |
| 2026-05-21 | 81,35 $US | 10.758.007 |
| 2026-05-20 | 70,79 $US | 3.261.966 |
| 2026-05-19 | 66,68 $US | 2.835.764 |
| 2026-05-18 | 67,84 $US | 3.569.472 |
| 2026-05-15 | 71,03 $US | 3.281.764 |
| 2026-05-14 | 73,84 $US | 2.320.128 |
| 2026-05-13 | 74,99 $US | 3.056.431 |
| 2026-05-12 | 72,15 $US | 4.178.205 |
| 2026-05-11 | 74,99 $US | 3.330.551 |
| 2026-05-08 | 74,12 $US | 6.163.854 |
| 2026-05-07 | 70,93 $US | 8.759.327 |
| 2026-05-06 | 72,30 $US | 7.954.637 |
| 2026-05-05 | 74,04 $US | 8.382.434 |
| 2026-05-04 | 67,75 $US | 5.688.834 |
| 2026-05-01 | 64,91 $US | 2.002.048 |
| 2026-04-30 | 64,60 $US | 3.904.302 |
| 2026-04-29 | 62,74 $US | 4.572.069 |
| 2026-04-28 | 59,49 $US | 3.209.941 |
| 2026-04-27 | 60,35 $US | 3.464.469 |
| 2026-04-24 | 61,79 $US | 4.003.575 |
| 2026-04-23 | 61,54 $US | 4.626.490 |
| 2026-04-22 | 60,39 $US | 2.781.624 |