GLOBALFOUNDRIES Inc.
nasdaq100GFS•Technology•Semiconductors
85,99 $US
+1.64%
Último Precio
85,99 $US
2026-06-03
Variación 24h
+1.64%
1.39 USD
Volumen
5,3 M
Acciones negociadas
Fiabilidad de datos
Media
1153 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
GFS
Parámetros globales
Datos disponibles del 28/10/2021 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-5.74%
Revenue Growth
Net Margin
13.03%
Profitability
ROE
7.42%
Return on Equity
Debt / EBITDA
0.75
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.6x)
Current: 51.8x
Enfoque técnico
GFS
GFS
Volatilidad 30d
50.40%
Distancia a MA50
37.26%
Distancia a MA200
93.94%
Distancia a ATH
-4.41%
Momentum 3M
77.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.43%
Volatilidad50.40%
Max Drawdown-55.40%
Momentum : GFS
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-4.79%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 85,99 $US | 5.307.591 |
| 2026-06-02 | 84,60 $US | 5.726.198 |
| 2026-06-01 | 79,93 $US | 6.495.953 |
| 2026-05-29 | 79,97 $US | 5.884.614 |
| 2026-05-28 | 80,63 $US | 9.387.481 |
| 2026-05-27 | 81,11 $US | 21.664.900 |
| 2026-05-26 | 89,96 $US | 10.847.399 |
| 2026-05-22 | 85,64 $US | 11.530.204 |
| 2026-05-21 | 81,35 $US | 10.758.007 |
| 2026-05-20 | 70,79 $US | 3.261.966 |
| 2026-05-19 | 66,68 $US | 2.835.764 |
| 2026-05-18 | 67,84 $US | 3.569.472 |
| 2026-05-15 | 71,03 $US | 3.281.764 |
| 2026-05-14 | 73,84 $US | 2.320.128 |
| 2026-05-13 | 74,99 $US | 3.056.431 |
| 2026-05-12 | 72,15 $US | 4.178.205 |
| 2026-05-11 | 74,99 $US | 3.330.551 |
| 2026-05-08 | 74,12 $US | 6.163.854 |
| 2026-05-07 | 70,93 $US | 8.759.327 |
| 2026-05-06 | 72,30 $US | 7.954.637 |
| 2026-05-05 | 74,04 $US | 8.382.434 |
| 2026-05-04 | 67,75 $US | 5.688.834 |
| 2026-05-01 | 64,91 $US | 2.002.048 |
| 2026-04-30 | 64,60 $US | 3.904.302 |
| 2026-04-29 | 62,74 $US | 4.572.069 |
| 2026-04-28 | 59,49 $US | 3.209.941 |
| 2026-04-27 | 60,35 $US | 3.464.469 |
| 2026-04-24 | 61,79 $US | 4.003.575 |
| 2026-04-23 | 61,54 $US | 4.626.490 |
| 2026-04-22 | 60,39 $US | 2.781.624 |
| 2026-04-21 | 59,24 $US | 5.682.410 |
| 2026-04-20 | 58,76 $US | 8.442.508 |
| 2026-04-17 | 54,75 $US | 5.073.522 |
| 2026-04-16 | 50,39 $US | 3.799.649 |
| 2026-04-15 | 48,31 $US | 2.638.849 |
| 2026-04-14 | 48,41 $US | 2.265.875 |
| 2026-04-13 | 49,03 $US | 1.625.766 |
| 2026-04-10 | 48,93 $US | 2.566.602 |
| 2026-04-09 | 48,70 $US | 2.927.151 |
| 2026-04-08 | 47,80 $US | 3.875.969 |
| 2026-04-07 | 43,93 $US | 1.648.618 |
| 2026-04-06 | 43,61 $US | 1.831.508 |
| 2026-04-02 | 43,75 $US | 2.109.027 |
| 2026-04-01 | 44,24 $US | 3.287.311 |
| 2026-03-31 | 44,48 $US | 3.348.176 |
| 2026-03-30 | 41,38 $US | 4.386.475 |
| 2026-03-27 | 42,94 $US | 1.965.900 |
| 2026-03-26 | 44,57 $US | 2.316.116 |
| 2026-03-25 | 46,74 $US | 3.997.678 |
| 2026-03-24 | 46,08 $US | 3.757.440 |
| 2026-03-23 | 43,96 $US | 2.401.602 |
| 2026-03-20 | 43,08 $US | 7.987.207 |
| 2026-03-19 | 43,36 $US | 5.053.339 |
| 2026-03-18 | 42,47 $US | 3.449.484 |
| 2026-03-17 | 43,25 $US | 3.618.578 |
| 2026-03-16 | 43,77 $US | 5.679.550 |
| 2026-03-13 | 41,86 $US | 4.906.448 |
| 2026-03-12 | 41,59 $US | 16.817.383 |
| 2026-03-11 | 44,09 $US | 3.637.677 |
| 2026-03-10 | 46,63 $US | 2.515.500 |