Logo
DCA

Ball Corporation

sp500
BALL•Consumer Cyclical•Packaging & Containers
53,75 $US
+0.09%
Último Precio
53,75 $US
2026-06-02
Variación 24h
+0.09%
0.05 USD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)

Evolución del precio

Lanzar una simulación con este activo

BALL

Parámetros globales

Datos disponibles del 21/2/1973 al 2/6/2026

Análisis Fundamental

New
CAGR (5y)
-0.53%
Revenue Growth
Net Margin
6.93%
Profitability
ROE
16.82%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend

Historial PER (5 años)

Historical PE
Average (18.7x)
Current: 16.8x
Enfoque técnico
BALL
Volatilidad 30d
29.44%
Distancia a MA50
-9.44%
Distancia a MA200
-2.64%
Distancia a ATH
-45.10%
Momentum 3M
-17.03%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Visitar sitio web ↗
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR10.37%
Volatilidad29.44%
Max Drawdown-36.45%

Momentum : BALL

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Análisis de Riesgo

VaR (95%)-2.70%
Salud DCA
92/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-06-0253,75 $US2.023.276
2026-06-0153,70 $US2.107.546
2026-05-2954,67 $US3.522.222
2026-05-2856,24 $US1.788.485
2026-05-2756,51 $US2.497.200
2026-05-2656,55 $US2.058.935
2026-05-2256,51 $US1.218.282
2026-05-2156,35 $US1.352.116
2026-05-2056,81 $US2.649.353
2026-05-1955,11 $US1.787.504
2026-05-1855,80 $US2.414.837
2026-05-1555,20 $US1.956.813
2026-05-1456,62 $US1.238.636
2026-05-1356,45 $US1.322.051
2026-05-1257,57 $US1.508.900
2026-05-1157,72 $US1.459.874
2026-05-0858,52 $US1.443.022
2026-05-0758,41 $US2.780.212
2026-05-0659,00 $US4.442.912
2026-05-0557,11 $US4.186.091
2026-05-0460,93 $US2.670.009
2026-05-0161,33 $US1.635.299
2026-04-3061,08 $US2.478.575
2026-04-2960,29 $US1.638.248
2026-04-2861,43 $US3.431.127
2026-04-2761,07 $US2.084.396
2026-04-2461,32 $US2.325.472
2026-04-2363,12 $US1.125.136
2026-04-2262,67 $US2.072.528
2026-04-2163,36 $US2.051.485
2026-04-2064,03 $US1.384.046
2026-04-1764,48 $US2.468.553
2026-04-1663,37 $US2.388.168
2026-04-1562,76 $US1.600.767
2026-04-1463,51 $US1.107.789
2026-04-1363,60 $US2.514.243
2026-04-1062,29 $US1.324.948
2026-04-0962,87 $US1.313.225
2026-04-0862,10 $US1.359.702
2026-04-0759,26 $US1.007.511
2026-04-0659,73 $US1.168.180
2026-04-0259,97 $US1.031.303
2026-04-0160,37 $US2.406.282
2026-03-3159,11 $US1.863.222
2026-03-3058,03 $US2.559.251
2026-03-2759,27 $US2.141.209
2026-03-2659,64 $US2.118.693
2026-03-2560,75 $US2.067.509
2026-03-2459,12 $US932.685
2026-03-2358,26 $US1.337.766
2026-03-2057,06 $US1.858.706
2026-03-1958,99 $US1.558.468
2026-03-1859,90 $US1.290.019
2026-03-1761,76 $US1.059.014
2026-03-1662,10 $US1.352.950
2026-03-1362,19 $US1.292.616
2026-03-1261,69 $US1.678.061
2026-03-1161,51 $US793.637
2026-03-1062,02 $US1.477.300
2026-03-0962,39 $US1.426.453

Dividendos Recientes

FechaCantidad
2025-12-01+0,20 $US
2025-09-02+0,20 $US
2025-06-02+0,20 $US
2025-03-03+0,20 $US
2024-12-02+0,20 $US
2024-09-03+0,20 $US
2024-06-03+0,20 $US
2024-02-29+0,20 $US
2023-11-30+0,20 $US
2023-08-31+0,20 $US
2023-05-31+0,20 $US
2023-02-28+0,20 $US
2022-11-30+0,20 $US
2022-08-31+0,20 $US
2022-05-31+0,20 $US
2022-02-28+0,20 $US
2021-11-30+0,20 $US
2021-08-31+0,20 $US
2021-05-28+0,15 $US
2021-02-26+0,15 $US

Activos Relacionados

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical