Autodesk, Inc.
nasdaq100sp500ADSK•Technology•Software - Application
236,66 $US
-4.63%
Último Precio
236,66 $US
2026-06-02
Variación 24h
-4.63%
-11.50 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
10310 puntos (41 años)
Evolución del precio
Lanzar una simulación con este activo
ADSK
Parámetros globales
Datos disponibles del 28/6/1985 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.91%
Revenue Growth
Net Margin
15.60%
Profitability
ROE
36.91%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
19.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (57.1x)
Current: 46.7x
Enfoque técnico
ADSK
ADSK
Volatilidad 30d
45.21%
Distancia a MA50
-0.79%
Distancia a MA200
-13.80%
Distancia a ATH
-30.86%
Momentum 3M
-8.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.25%
Volatilidad45.21%
Max Drawdown-33.15%
Momentum : ADSK
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-4.08%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 236,66 $US | 2.351.308 |
| 2026-06-01 | 248,16 $US | 3.560.983 |
| 2026-05-29 | 231,31 $US | 7.639.444 |
| 2026-05-28 | 240,95 $US | 3.980.243 |
| 2026-05-27 | 237,00 $US | 1.643.500 |
| 2026-05-26 | 238,23 $US | 1.664.013 |
| 2026-05-22 | 240,99 $US | 2.184.319 |
| 2026-05-21 | 240,19 $US | 1.935.293 |
| 2026-05-20 | 243,63 $US | 1.550.129 |
| 2026-05-19 | 244,16 $US | 1.979.948 |
| 2026-05-18 | 243,49 $US | 1.714.691 |
| 2026-05-15 | 236,62 $US | 1.528.368 |
| 2026-05-14 | 233,86 $US | 1.747.723 |
| 2026-05-13 | 231,03 $US | 1.695.947 |
| 2026-05-12 | 234,87 $US | 1.490.751 |
| 2026-05-11 | 236,07 $US | 1.823.730 |
| 2026-05-08 | 244,50 $US | 1.741.952 |
| 2026-05-07 | 251,04 $US | 2.024.563 |
| 2026-05-06 | 243,08 $US | 2.071.003 |
| 2026-05-05 | 249,43 $US | 2.201.494 |
| 2026-05-04 | 247,54 $US | 1.515.333 |
| 2026-05-01 | 244,35 $US | 2.243.080 |
| 2026-04-30 | 237,00 $US | 1.767.192 |
| 2026-04-29 | 235,87 $US | 1.233.952 |
| 2026-04-28 | 234,85 $US | 1.703.239 |
| 2026-04-27 | 235,03 $US | 1.689.357 |
| 2026-04-24 | 237,44 $US | 1.323.486 |
| 2026-04-23 | 231,98 $US | 2.428.019 |
| 2026-04-22 | 247,57 $US | 1.509.457 |
| 2026-04-21 | 245,48 $US | 1.396.103 |
| 2026-04-20 | 245,31 $US | 1.260.116 |
| 2026-04-17 | 242,02 $US | 2.550.662 |
| 2026-04-16 | 243,16 $US | 1.516.023 |
| 2026-04-15 | 239,32 $US | 1.759.513 |
| 2026-04-14 | 228,59 $US | 1.596.832 |
| 2026-04-13 | 227,14 $US | 2.835.837 |
| 2026-04-10 | 218,45 $US | 2.497.268 |
| 2026-04-09 | 225,13 $US | 3.602.281 |
| 2026-04-08 | 240,65 $US | 1.957.626 |
| 2026-04-07 | 234,96 $US | 1.315.651 |
| 2026-04-06 | 237,72 $US | 1.157.502 |
| 2026-04-02 | 238,08 $US | 1.480.787 |
| 2026-04-01 | 237,87 $US | 1.800.133 |
| 2026-03-31 | 239,40 $US | 1.946.547 |
| 2026-03-30 | 235,68 $US | 1.574.595 |
| 2026-03-27 | 229,84 $US | 2.232.992 |
| 2026-03-26 | 239,83 $US | 1.453.139 |
| 2026-03-25 | 235,42 $US | 1.684.993 |
| 2026-03-24 | 239,39 $US | 2.050.591 |
| 2026-03-23 | 247,44 $US | 2.658.096 |
| 2026-03-20 | 247,99 $US | 3.825.310 |
| 2026-03-19 | 247,65 $US | 2.125.961 |
| 2026-03-18 | 248,48 $US | 1.566.004 |
| 2026-03-17 | 252,92 $US | 1.190.685 |
| 2026-03-16 | 249,78 $US | 1.246.761 |
| 2026-03-13 | 251,17 $US | 1.442.261 |
| 2026-03-12 | 249,89 $US | 1.653.504 |
| 2026-03-11 | 251,83 $US | 1.897.608 |
| 2026-03-10 | 253,85 $US | 1.857.600 |
| 2026-03-09 | 260,75 $US | 1.802.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2005-03-22 | +0,02 $US |
| 2004-12-22 | +0,02 $US |
| 2004-09-22 | +0,02 $US |
| 2004-06-30 | +0,02 $US |
| 2004-03-31 | +0,02 $US |
| 2003-12-30 | +0,02 $US |
| 2003-10-01 | +0,02 $US |
| 2003-07-09 | +0,02 $US |
| 2003-04-02 | +0,02 $US |
| 2002-12-31 | +0,02 $US |
| 2002-10-02 | +0,02 $US |
| 2002-07-02 | +0,02 $US |
| 2002-04-02 | +0,02 $US |
| 2002-01-02 | +0,02 $US |
| 2001-10-03 | +0,02 $US |
| 2001-07-03 | +0,02 $US |
| 2001-04-04 | +0,02 $US |
| 2001-01-03 | +0,02 $US |
| 2000-10-04 | +0,02 $US |
| 2000-07-05 | +0,02 $US |