Renishaw plc
RSW.L•Technology•Scientific & Technical Instruments
5 455,00 £GB
+0.46%
Último Precio
5 455,00 £GB
2026-06-03
Variación 24h
+0.46%
25.00 GBp
Volumen
1
Acciones negociadas
Fiabilidad de datos
Alta
9724 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
RSW.L
Parámetros globales
Datos disponibles del 1/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.04%
Revenue Growth
Net Margin
11.75%
Profitability
ROE
9.04%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Enfoque técnico
RSW.L
RSW.L
Volatilidad 30d
30.95%
Distancia a MA50
21.40%
Distancia a MA200
42.22%
Distancia a ATH
-20.94%
Momentum 3M
29.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.65%
Volatilidad30.95%
Max Drawdown-50.92%
Momentum : RSW.L
Indicateur synthétique76
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.73%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 5 455,00 £GB | 1 |
| 2026-06-02 | 5 430,00 £GB | 135.805 |
| 2026-06-01 | 5 315,00 £GB | 85.717 |
| 2026-05-29 | 5 300,00 £GB | 284.056 |
| 2026-05-28 | 0,00 £GB | 65.044 |
| 2026-05-27 | 5 230,00 £GB | 50.589 |
| 2026-05-26 | 5 315,00 £GB | 57.336 |
| 2026-05-22 | 5 235,00 £GB | 58.826 |
| 2026-05-21 | 5 060,00 £GB | 67.575 |
| 2026-05-20 | 5 060,00 £GB | 97.690 |
| 2026-05-19 | 4 922,00 £GB | 49.939 |
| 2026-05-18 | 4 966,00 £GB | 1 |
| 2026-05-15 | 4 984,00 £GB | 298.048 |
| 2026-05-14 | 5 260,00 £GB | 87.919 |
| 2026-05-13 | 5 235,00 £GB | 112.736 |
| 2026-05-12 | 5 075,00 £GB | 67.691 |
| 2026-05-11 | 5 185,00 £GB | 210.327 |
| 2026-05-08 | 5 195,00 £GB | 76.364 |
| 2026-05-07 | 5 145,00 £GB | 395.416 |
| 2026-05-06 | 5 085,00 £GB | 103.272 |
| 2026-05-05 | 4 854,00 £GB | 177.365 |
| 2026-05-01 | 4 756,00 £GB | 59.091 |
| 2026-04-30 | 4 734,00 £GB | 124.453 |
| 2026-04-29 | 4 590,00 £GB | 89.497 |
| 2026-04-28 | 4 616,00 £GB | 241.512 |
| 2026-04-27 | 4 626,00 £GB | 82.013 |
| 2026-04-24 | 4 452,00 £GB | 74.507 |
| 2026-04-23 | 4 560,00 £GB | 190.732 |
| 2026-04-22 | 4 538,00 £GB | 247.965 |
| 2026-04-21 | 4 562,00 £GB | 103.312 |
| 2026-04-20 | 4 424,00 £GB | 92.885 |
| 2026-04-17 | 4 166,00 £GB | 106.460 |
| 2026-04-16 | 4 068,00 £GB | 128.907 |
| 2026-04-15 | 3 988,00 £GB | 90.751 |
| 2026-04-14 | 3 978,00 £GB | 118.717 |
| 2026-04-13 | 3 806,00 £GB | 169.713 |
| 2026-04-10 | 3 776,00 £GB | 81.644 |
| 2026-04-09 | 3 754,00 £GB | 75.623 |
| 2026-04-08 | 3 752,00 £GB | 119.325 |
| 2026-04-07 | 3 546,00 £GB | 87.152 |
| 2026-04-02 | 3 605,00 £GB | 111.915 |
| 2026-04-01 | 3 610,00 £GB | 327.712 |
| 2026-03-31 | 3 530,00 £GB | 281.374 |
| 2026-03-30 | 3 525,00 £GB | 133.191 |
| 2026-03-27 | 3 660,00 £GB | 214.814 |
| 2026-03-26 | 3 800,00 £GB | 147.139 |
| 2026-03-25 | 3 870,00 £GB | 68.644 |
| 2026-03-24 | 3 790,00 £GB | 355.229 |
| 2026-03-23 | 3 800,00 £GB | 76.317 |
| 2026-03-20 | 3 720,00 £GB | 696.350 |
| 2026-03-19 | 3 760,00 £GB | 153.332 |
| 2026-03-18 | 3 945,00 £GB | 127.047 |
| 2026-03-17 | 3 865,00 £GB | 85.310 |
| 2026-03-16 | 3 885,00 £GB | 173.783 |
| 2026-03-13 | 3 880,00 £GB | 252.392 |
| 2026-03-12 | 3 940,00 £GB | 71.230 |
| 2026-03-11 | 3 985,00 £GB | 83.151 |
| 2026-03-10 | 3 990,00 £GB | 410.251 |
| 2026-03-09 | 3 805,00 £GB | 80.536 |
| 2026-03-06 | 3 940,00 £GB | 80.166 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-05 | +16,80 £GB |
| 2025-10-30 | +61,30 £GB |
| 2025-03-06 | +16,80 £GB |
| 2024-10-31 | +59,40 £GB |
| 2024-03-07 | +16,80 £GB |
| 2023-11-02 | +59,40 £GB |
| 2023-03-09 | +16,80 £GB |
| 2022-11-03 | +56,60 £GB |
| 2022-03-10 | +16,00 £GB |
| 2021-10-28 | +52,00 £GB |
| 2021-03-04 | +14,00 £GB |
| 2019-09-26 | +46,00 £GB |
| 2019-03-07 | +14,00 £GB |
| 2018-09-20 | +46,00 £GB |
| 2018-03-08 | +14,00 £GB |
| 2017-09-21 | +39,50 £GB |
| 2017-03-09 | +12,50 £GB |
| 2016-09-15 | +35,50 £GB |
| 2016-03-03 | +12,50 £GB |
| 2015-09-17 | +34,00 £GB |