Renishaw plc
RSW.L•Technology•Scientific & Technical Instruments
4 828,00 £GB
-1.31%
Último Precio
4 828,00 £GB
2026-07-17
Variación 24h
-1.31%
-64.00 GBp
Volumen
44 mil
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
RSW.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.04%
Revenue Growth
Net Margin
11.75%
Profitability
ROE
9.04%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Enfoque técnico
RSW.L
RSW.L
Volatilidad 30d
30.97%
Distancia a MA50
-4.84%
Distancia a MA200
17.64%
Distancia a ATH
-30.03%
Momentum 3M
18.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.26%
Volatilidad30.97%
Max Drawdown-50.92%
Momentum : RSW.L
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-2.74%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 4 828,00 £GB | 43.672 |
| 2026-07-16 | 4 892,00 £GB | 103.438 |
| 2026-07-15 | 4 808,00 £GB | 30.703 |
| 2026-07-14 | 4 854,00 £GB | 36.880 |
| 2026-07-13 | 4 824,00 £GB | 0 |
| 2026-07-10 | 4 838,00 £GB | 54.370 |
| 2026-07-09 | 0,00 £GB | 68.222 |
| 2026-07-08 | 4 586,00 £GB | 102.080 |
| 2026-07-07 | 4 714,00 £GB | 923 |
| 2026-07-06 | 4 900,00 £GB | 2349 |
| 2026-07-03 | 5 050,00 £GB | 60.825 |
| 2026-07-02 | 4 908,00 £GB | 0 |
| 2026-07-01 | 5 065,00 £GB | 62.965 |
| 2026-06-30 | 5 120,00 £GB | 76.402 |
| 2026-06-29 | 4 964,00 £GB | 72.114 |
| 2026-06-26 | 4 978,00 £GB | 68.215 |
| 2026-06-25 | 5 060,00 £GB | 100.115 |
| 2026-06-24 | 4 984,00 £GB | 83.102 |
| 2026-06-23 | 5 065,00 £GB | 68.571 |
| 2026-06-22 | 5 240,00 £GB | 211.110 |
| 2026-06-19 | 5 215,00 £GB | 151.363 |
| 2026-06-18 | 5 060,00 £GB | 548 |
| 2026-06-17 | 5 125,00 £GB | 93.545 |
| 2026-06-16 | 5 225,00 £GB | 89.122 |
| 2026-06-15 | 5 135,00 £GB | 74.986 |
| 2026-06-12 | 5 030,00 £GB | 55.130 |
| 2026-06-11 | 4 952,00 £GB | 206.919 |
| 2026-06-10 | 5 045,00 £GB | 83.161 |
| 2026-06-09 | 4 972,00 £GB | 69.881 |
| 2026-06-08 | 5 180,00 £GB | 86.138 |
| 2026-06-05 | 5 230,00 £GB | 122.206 |
| 2026-06-04 | 5 390,00 £GB | 1 |
| 2026-06-03 | 5 455,00 £GB | 1 |
| 2026-06-02 | 5 430,00 £GB | 135.805 |
| 2026-06-01 | 5 315,00 £GB | 85.717 |
| 2026-05-29 | 5 300,00 £GB | 284.056 |
| 2026-05-28 | 0,00 £GB | 65.044 |
| 2026-05-27 | 5 230,00 £GB | 50.589 |
| 2026-05-26 | 5 315,00 £GB | 57.336 |
| 2026-05-22 | 5 235,00 £GB | 58.826 |
| 2026-05-21 | 5 060,00 £GB | 67.575 |
| 2026-05-20 | 5 060,00 £GB | 97.690 |
| 2026-05-19 | 4 922,00 £GB | 49.939 |
| 2026-05-18 | 4 966,00 £GB | 1 |
| 2026-05-15 | 4 984,00 £GB | 298.048 |
| 2026-05-14 | 5 260,00 £GB | 87.919 |
| 2026-05-13 | 5 235,00 £GB | 112.736 |
| 2026-05-12 | 5 075,00 £GB | 67.691 |
| 2026-05-11 | 5 185,00 £GB | 210.327 |
| 2026-05-08 | 5 195,00 £GB | 76.364 |
| 2026-05-07 | 5 145,00 £GB | 395.416 |
| 2026-05-06 | 5 085,00 £GB | 103.272 |
| 2026-05-05 | 4 854,00 £GB | 177.365 |
| 2026-05-01 | 4 756,00 £GB | 59.091 |
| 2026-04-30 | 4 734,00 £GB | 124.453 |
| 2026-04-29 | 4 590,00 £GB | 89.497 |
| 2026-04-28 | 4 616,00 £GB | 241.512 |
| 2026-04-27 | 4 626,00 £GB | 82.013 |
| 2026-04-24 | 4 452,00 £GB | 74.507 |
| 2026-04-23 | 4 560,00 £GB | 190.732 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-05 | +16,80 £GB |
| 2025-10-30 | +61,30 £GB |
| 2025-03-06 | +16,80 £GB |
| 2024-10-31 | +59,40 £GB |
| 2024-03-07 | +16,80 £GB |
| 2023-11-02 | +59,40 £GB |
| 2023-03-09 | +16,80 £GB |
| 2022-11-03 | +56,60 £GB |
| 2022-03-10 | +16,00 £GB |
| 2021-10-28 | +52,00 £GB |
| 2021-03-04 | +14,00 £GB |
| 2019-09-26 | +46,00 £GB |
| 2019-03-07 | +14,00 £GB |
| 2018-09-20 | +46,00 £GB |
| 2018-03-08 | +14,00 £GB |
| 2017-09-21 | +39,50 £GB |
| 2017-03-09 | +12,50 £GB |
| 2016-09-15 | +35,50 £GB |
| 2016-03-03 | +12,50 £GB |
| 2015-09-17 | +34,00 £GB |