Light & Wonder, Inc.
LNWO•Consumer Cyclical•Gambling
81,80 $US
-1.92%
Último Precio
81,80 $US
2026-06-03
Variación 24h
-1.92%
-1.60 USD
Volumen
1,1 mil
Acciones negociadas
Fiabilidad de datos
Alta
10525 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
LNWO
Parámetros globales
Datos disponibles del 23/8/1984 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
9.67%
Revenue Growth
Net Margin
8.33%
Profitability
ROE
112.65%
Return on Equity
Debt / EBITDA
4.80
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.3x)
Current: 27.4x
Enfoque técnico
LNWO
LNWO
Volatilidad 30d
68.74%
Distancia a MA50
-2.29%
Distancia a MA200
-10.08%
Distancia a ATH
-33.25%
Momentum 3M
-10.97%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.54%
Volatilidad68.74%
Max Drawdown-39.63%
Momentum : LNWO
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-6.25%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 81,80 $US | 1071 |
| 2026-06-02 | 83,40 $US | 3174 |
| 2026-06-01 | 82,02 $US | 9333 |
| 2026-05-29 | 83,00 $US | 7556 |
| 2026-05-28 | 81,13 $US | 4255 |
| 2026-05-27 | 79,48 $US | 26.300 |
| 2026-05-26 | 79,10 $US | 6491 |
| 2026-05-22 | 80,51 $US | 6583 |
| 2026-05-21 | 83,13 $US | 12.133 |
| 2026-05-20 | 82,76 $US | 687 |
| 2026-05-19 | 81,00 $US | 10.485 |
| 2026-05-18 | 81,42 $US | 2374 |
| 2026-05-15 | 80,52 $US | 2236 |
| 2026-05-14 | 81,95 $US | 1113 |
| 2026-05-13 | 83,26 $US | 7514 |
| 2026-05-12 | 79,45 $US | 3145 |
| 2026-05-11 | 82,00 $US | 11.771 |
| 2026-05-08 | 83,31 $US | 38.131 |
| 2026-05-07 | 73,98 $US | 43.459 |
| 2026-05-06 | 81,62 $US | 2636 |
| 2026-05-05 | 81,39 $US | 1049 |
| 2026-05-04 | 80,89 $US | 11.978 |
| 2026-05-01 | 82,63 $US | 3610 |
| 2026-04-30 | 84,00 $US | 3623 |
| 2026-04-29 | 81,00 $US | 1407 |
| 2026-04-28 | 82,66 $US | 6248 |
| 2026-04-27 | 85,82 $US | 1184 |
| 2026-04-24 | 86,09 $US | 1393 |
| 2026-04-23 | 86,99 $US | 6308 |
| 2026-04-22 | 89,02 $US | 4911 |
| 2026-04-21 | 89,00 $US | 4772 |
| 2026-04-20 | 88,95 $US | 14.653 |
| 2026-04-17 | 88,25 $US | 6489 |
| 2026-04-16 | 86,93 $US | 1721 |
| 2026-04-15 | 88,04 $US | 4625 |
| 2026-04-14 | 87,70 $US | 9350 |
| 2026-04-13 | 89,00 $US | 17.494 |
| 2026-04-10 | 88,95 $US | 11.625 |
| 2026-04-09 | 88,57 $US | 16.892 |
| 2026-04-08 | 89,00 $US | 21.553 |
| 2026-04-07 | 84,76 $US | 8432 |
| 2026-04-06 | 84,00 $US | 21.471 |
| 2026-04-02 | 82,00 $US | 3326 |
| 2026-04-01 | 87,10 $US | 13.375 |
| 2026-03-31 | 83,28 $US | 17.630 |
| 2026-03-30 | 79,24 $US | 4740 |
| 2026-03-27 | 83,87 $US | 9974 |
| 2026-03-26 | 85,00 $US | 4605 |
| 2026-03-25 | 86,80 $US | 23.641 |
| 2026-03-24 | 80,15 $US | 12.847 |
| 2026-03-23 | 82,20 $US | 20.762 |
| 2026-03-20 | 76,61 $US | 7308 |
| 2026-03-19 | 79,25 $US | 6645 |
| 2026-03-18 | 78,27 $US | 17.380 |
| 2026-03-17 | 81,05 $US | 16.700 |
| 2026-03-16 | 80,65 $US | 12.806 |
| 2026-03-13 | 81,70 $US | 32.250 |
| 2026-03-12 | 85,44 $US | 20.860 |
| 2026-03-11 | 88,55 $US | 25.481 |
| 2026-03-10 | 89,82 $US | 64.900 |