TUI AG
TUI1.DE•Consumer Cyclical•Travel Services
7,04 €
-0.93%
Último Precio
7,04 €
2026-07-17
Variación 24h
-0.93%
-0.07 EUR
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
7278 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
TUI1.DE
Parámetros globales
Datos disponibles del 6/2/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.48%
Revenue Growth
Net Margin
2.63%
Profitability
ROE
36.08%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
-0.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.6x)
Current: 5.7x
Enfoque técnico
TUI1.DE
TUI1.DE
Volatilidad 30d
44.11%
Distancia a MA50
1.48%
Distancia a MA200
-7.29%
Distancia a ATH
-95.47%
Momentum 3M
-6.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-8.07%
Volatilidad44.11%
Max Drawdown-37.43%
Momentum : TUI1.DE
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-4.17%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 7,04 € | 2.343.094 |
| 2026-07-16 | 7,10 € | 2.281.525 |
| 2026-07-15 | 7,13 € | 2.544.187 |
| 2026-07-14 | 7,05 € | 3.686.771 |
| 2026-07-13 | 7,08 € | 2.397.660 |
| 2026-07-10 | 7,15 € | 3.820.070 |
| 2026-07-09 | 0,00 € | 3.507.864 |
| 2026-07-08 | 7,04 € | 4.018.809 |
| 2026-07-07 | 7,19 € | 1.874.186 |
| 2026-07-06 | 7,25 € | 3.162.419 |
| 2026-07-03 | 7,23 € | 1.515.147 |
| 2026-07-02 | 7,23 € | 2.061.841 |
| 2026-07-01 | 7,16 € | 3.548.544 |
| 2026-06-30 | 7,24 € | 2.163.657 |
| 2026-06-29 | 7,29 € | 2.187.507 |
| 2026-06-26 | 7,39 € | 3.776.287 |
| 2026-06-25 | 7,72 € | 7.168.654 |
| 2026-06-24 | 7,39 € | 3.975.267 |
| 2026-06-23 | 7,23 € | 2.626.072 |
| 2026-06-22 | 7,21 € | 2.308.230 |
| 2026-06-19 | 7,16 € | 4.635.851 |
| 2026-06-18 | 7,36 € | 3.080.049 |
| 2026-06-17 | 7,27 € | 3.061.813 |
| 2026-06-16 | 7,33 € | 3.163.955 |
| 2026-06-15 | 7,32 € | 9.023.240 |
| 2026-06-12 | 7,08 € | 9.970.270 |
| 2026-06-11 | 6,51 € | 4.970.807 |
| 2026-06-10 | 6,52 € | 3.431.675 |
| 2026-06-09 | 6,61 € | 3.246.165 |
| 2026-06-08 | 6,73 € | 2.229.441 |
| 2026-06-05 | 6,84 € | 2.606.379 |
| 2026-06-04 | 6,89 € | 2.807.132 |
| 2026-06-03 | 6,83 € | 3.308.911 |
| 2026-06-02 | 6,85 € | 2.707.936 |
| 2026-06-01 | 6,81 € | 5.055.390 |
| 2026-05-29 | 7,07 € | 6.131.100 |
| 2026-05-28 | 0,00 € | 3.133.327 |
| 2026-05-27 | 6,86 € | 4.243.212 |
| 2026-05-26 | 6,71 € | 4.087.379 |
| 2026-05-25 | 6,88 € | 3.342.456 |
| 2026-05-22 | 6,56 € | 2.899.119 |
| 2026-05-21 | 6,48 € | 3.549.413 |
| 2026-05-20 | 6,54 € | 4.519.756 |
| 2026-05-19 | 6,35 € | 4.162.029 |
| 2026-05-18 | 6,40 € | 5.614.881 |
| 2026-05-15 | 6,44 € | 3.024.800 |
| 2026-05-14 | 6,45 € | 4.357.850 |
| 2026-05-13 | 6,48 € | 7.547.620 |
| 2026-05-12 | 6,39 € | 3.923.580 |
| 2026-05-11 | 6,57 € | 2.468.194 |
| 2026-05-08 | 6,61 € | 2.378.256 |
| 2026-05-07 | 6,74 € | 3.695.475 |
| 2026-05-06 | 6,72 € | 10.997.745 |
| 2026-05-05 | 6,32 € | 3.477.077 |
| 2026-05-04 | 6,21 € | 4.550.322 |
| 2026-04-30 | 6,35 € | 4.433.442 |
| 2026-04-29 | 6,16 € | 4.543.044 |
| 2026-04-28 | 6,34 € | 4.389.475 |
| 2026-04-27 | 6,43 € | 4.270.629 |
| 2026-04-24 | 6,38 € | 9.912.557 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-11 | +0,10 € |
| 2020-02-12 | +1,52 € |
| 2019-02-13 | +2,03 € |
| 2018-02-14 | +1,83 € |
| 2017-02-15 | +1,78 € |
| 2016-02-10 | +1,58 € |
| 2015-02-11 | +0,93 € |
| 2014-02-14 | +0,42 € |
| 2008-05-08 | +0,71 € |
| 2006-05-11 | +2,17 € |
| 2005-05-12 | +2,02 € |
| 2004-05-19 | +2,02 € |
| 2003-06-19 | +2,02 € |
| 2002-06-27 | +2,02 € |
| 2001-05-21 | +2,55 € |