ASML Holding N.V.
eurostoxx600ASML.AS•Technology•Semiconductor Equipment & Materials
1 537,00 €
-3.84%
Último Precio
1 537,00 €
2026-07-17
Variación 24h
-3.84%
-61.40 EUR
Volumen
921 mil
Acciones negociadas
Fiabilidad de datos
Alta
7204 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
ASML.AS
Parámetros globales
Datos disponibles del 20/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (39.9x)
Current: 63.3x
Enfoque técnico
ASML.AS
ASML.AS
Volatilidad 30d
49.29%
Distancia a MA50
2.79%
Distancia a MA200
31.38%
Distancia a ATH
-10.71%
Momentum 3M
23.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.36%
Volatilidad49.29%
Max Drawdown-45.12%
Momentum : ASML.AS
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-4.18%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 537,00 € | 920.647 |
| 2026-07-16 | 1 598,40 € | 750.765 |
| 2026-07-15 | 1 549,40 € | 1.016.640 |
| 2026-07-14 | 1 555,80 € | 597.936 |
| 2026-07-13 | 1 540,80 € | 496.415 |
| 2026-07-10 | 1 569,00 € | 500.202 |
| 2026-07-09 | 0,00 € | 542.835 |
| 2026-07-08 | 1 529,00 € | 607.809 |
| 2026-07-07 | 1 509,80 € | 706.631 |
| 2026-07-06 | 1 628,40 € | 384.517 |
| 2026-07-03 | 1 634,40 € | 270.434 |
| 2026-07-02 | 1 577,80 € | 797.831 |
| 2026-07-01 | 1 641,60 € | 702.396 |
| 2026-06-30 | 1 721,40 € | 944.969 |
| 2026-06-29 | 1 612,00 € | 595.189 |
| 2026-06-26 | 1 578,20 € | 653.060 |
| 2026-06-25 | 1 594,00 € | 714.417 |
| 2026-06-24 | 1 553,80 € | 582.354 |
| 2026-06-23 | 1 560,80 € | 841.770 |
| 2026-06-22 | 1 655,80 € | 819.297 |
| 2026-06-19 | 1 657,80 € | 2.649.108 |
| 2026-06-18 | 1 676,00 € | 1.007.603 |
| 2026-06-17 | 1 656,40 € | 879.818 |
| 2026-06-16 | 1 591,20 € | 616.565 |
| 2026-06-15 | 1 622,20 € | 763.162 |
| 2026-06-12 | 1 629,60 € | 1.014.928 |
| 2026-06-11 | 1 576,00 € | 740.892 |
| 2026-06-10 | 1 507,20 € | 942.585 |
| 2026-06-09 | 1 508,40 € | 955.464 |
| 2026-06-08 | 1 514,60 € | 840.744 |
| 2026-06-05 | 1 462,20 € | 665.378 |
| 2026-06-04 | 1 498,00 € | 756.688 |
| 2026-06-03 | 1 485,20 € | 785.035 |
| 2026-06-02 | 1 461,80 € | 606.205 |
| 2026-06-01 | 1 394,00 € | 501.411 |
| 2026-05-29 | 1 384,80 € | 1.216.669 |
| 2026-05-28 | 0,00 € | 390.747 |
| 2026-05-27 | 1 376,40 € | 626.063 |
| 2026-05-26 | 1 389,80 € | 600.828 |
| 2026-05-25 | 1 430,60 € | 323.447 |
| 2026-05-22 | 1 409,00 € | 680.229 |
| 2026-05-21 | 1 345,20 € | 644.698 |
| 2026-05-20 | 1 333,00 € | 722.132 |
| 2026-05-19 | 1 249,00 € | 562.705 |
| 2026-05-18 | 1 264,40 € | 534.327 |
| 2026-05-15 | 1 306,60 € | 774.845 |
| 2026-05-14 | 1 367,00 € | 464.468 |
| 2026-05-13 | 1 327,00 € | 538.129 |
| 2026-05-12 | 1 265,80 € | 564.914 |
| 2026-05-11 | 1 305,60 € | 624.911 |
| 2026-05-08 | 1 319,40 € | 580.961 |
| 2026-05-07 | 1 300,00 € | 702.028 |
| 2026-05-06 | 1 305,00 € | 966.744 |
| 2026-05-05 | 1 229,00 € | 500.191 |
| 2026-05-04 | 1 187,40 € | 653.592 |
| 2026-04-30 | 1 222,40 € | 672.103 |
| 2026-04-29 | 1 192,60 € | 418.252 |
| 2026-04-28 | 1 171,80 € | 616.331 |
| 2026-04-27 | 1 212,60 € | 531.691 |
| 2026-04-24 | 1 249,60 € | 718.417 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-24 | +2,70 € |
| 2026-02-09 | +1,60 € |
| 2025-10-28 | +1,60 € |
| 2025-07-28 | +1,60 € |
| 2025-04-25 | +1,84 € |
| 2025-02-10 | +1,52 € |
| 2024-10-29 | +1,52 € |
| 2024-07-29 | +1,52 € |
| 2024-04-26 | +1,75 € |
| 2024-02-05 | +1,45 € |
| 2023-11-01 | +1,45 € |
| 2023-08-01 | +1,45 € |
| 2023-04-28 | +1,69 € |
| 2023-02-06 | +1,37 € |
| 2022-11-03 | +1,37 € |
| 2022-08-04 | +1,37 € |
| 2022-05-03 | +3,70 € |
| 2021-11-02 | +1,80 € |
| 2021-05-03 | +1,55 € |
| 2020-11-02 | +1,20 € |