Carvana Co.
CVNA•Consumer Cyclical•Auto & Truck Dealerships
65,60 $US
-7.61%
Último Precio
65,60 $US
2026-06-02
Variación 24h
-7.61%
-5.40 USD
Volumen
13 M
Acciones negociadas
Fiabilidad de datos
Alta
2286 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
CVNA
Parámetros globales
Datos disponibles del 28/4/2017 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
14.31%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
40.89%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
52.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (239.2x)
Current: 38.2x
Enfoque técnico
CVNA
CVNA
Volatilidad 30d
111.46%
Distancia a MA50
-74.75%
Distancia a MA200
-81.01%
Distancia a ATH
-86.29%
Momentum 3M
-79.26%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR21.63%
Volatilidad111.46%
Max Drawdown-86.76%
Momentum : CVNA
Indicateur synthétique7
Extreme Fear
Análisis de Riesgo
VaR (95%)-8.31%
Salud DCA
32/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 65,60 $US | 13.384.114 |
| 2026-06-01 | 71,00 $US | 9.434.005 |
| 2026-05-29 | 73,00 $US | 16.453.221 |
| 2026-05-28 | 73,49 $US | 10.279.287 |
| 2026-05-27 | 73,00 $US | 11.968.700 |
| 2026-05-26 | 70,15 $US | 8.753.216 |
| 2026-05-22 | 68,28 $US | 9.334.928 |
| 2026-05-21 | 64,39 $US | 7.812.152 |
| 2026-05-20 | 64,91 $US | 9.060.510 |
| 2026-05-19 | 63,35 $US | 11.673.375 |
| 2026-05-18 | 66,02 $US | 9.349.093 |
| 2026-05-15 | 67,17 $US | 11.142.421 |
| 2026-05-14 | 69,53 $US | 6.910.612 |
| 2026-05-13 | 69,90 $US | 11.196.508 |
| 2026-05-12 | 73,72 $US | 6.911.038 |
| 2026-05-11 | 76,23 $US | 6.899.048 |
| 2026-05-08 | 77,94 $US | 6.910.241 |
| 2026-05-07 | 400,02 $US | 1.975.713 |
| 2026-05-06 | 389,38 $US | 2.581.761 |
| 2026-05-05 | 379,09 $US | 2.141.621 |
| 2026-05-04 | 376,55 $US | 2.261.001 |
| 2026-05-01 | 382,60 $US | 4.359.351 |
| 2026-04-30 | 395,80 $US | 5.775.613 |
| 2026-04-29 | 396,59 $US | 3.046.107 |
| 2026-04-28 | 406,42 $US | 1.423.764 |
| 2026-04-27 | 406,73 $US | 1.777.909 |
| 2026-04-24 | 409,08 $US | 1.441.028 |
| 2026-04-23 | 403,02 $US | 1.696.358 |
| 2026-04-22 | 416,79 $US | 2.082.987 |
| 2026-04-21 | 400,92 $US | 2.269.246 |
| 2026-04-20 | 401,99 $US | 1.992.184 |
| 2026-04-17 | 387,53 $US | 4.721.360 |
| 2026-04-16 | 362,24 $US | 3.561.272 |
| 2026-04-15 | 371,08 $US | 2.884.541 |
| 2026-04-14 | 374,21 $US | 4.797.517 |
| 2026-04-13 | 359,27 $US | 2.424.543 |
| 2026-04-10 | 336,31 $US | 1.921.724 |
| 2026-04-09 | 326,93 $US | 1.839.089 |
| 2026-04-08 | 338,81 $US | 2.617.123 |
| 2026-04-07 | 320,22 $US | 1.775.542 |
| 2026-04-06 | 316,85 $US | 1.786.061 |
| 2026-04-02 | 313,91 $US | 1.993.610 |
| 2026-04-01 | 312,09 $US | 3.136.554 |
| 2026-03-31 | 314,38 $US | 4.554.543 |
| 2026-03-30 | 290,80 $US | 3.604.309 |
| 2026-03-27 | 302,04 $US | 3.347.013 |
| 2026-03-26 | 301,37 $US | 2.441.652 |
| 2026-03-25 | 308,56 $US | 2.240.915 |
| 2026-03-24 | 300,97 $US | 2.113.170 |
| 2026-03-23 | 299,60 $US | 2.745.434 |
| 2026-03-20 | 281,28 $US | 3.243.949 |
| 2026-03-19 | 294,18 $US | 4.120.110 |
| 2026-03-18 | 291,17 $US | 2.116.024 |
| 2026-03-17 | 314,74 $US | 1.808.326 |
| 2026-03-16 | 305,97 $US | 2.599.700 |
| 2026-03-13 | 300,15 $US | 2.945.821 |
| 2026-03-12 | 292,64 $US | 1.840.191 |
| 2026-03-11 | 309,48 $US | 2.233.803 |
| 2026-03-10 | 318,77 $US | 2.399.100 |
| 2026-03-09 | 328,26 $US | 3.083.770 |