General Motors Company
sp500GM•Consumer Cyclical•Auto Manufacturers
76,07 $US
-2.12%
Último Precio
76,07 $US
2026-07-17
Variación 24h
-2.12%
-1.65 USD
Volumen
4,5 M
Acciones negociadas
Fiabilidad de datos
Alta
3937 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
GM
Parámetros globales
Datos disponibles del 18/11/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.68%
Revenue Growth
Net Margin
1.46%
Profitability
ROE
4.41%
Return on Equity
Debt / EBITDA
7.12
Solvency
PEG Ratio
0.34
Valuation vs Growth
Rev. Growth (TTM)
-0.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.5x)
Current: 27.7x
Enfoque técnico
GM
GM
Volatilidad 30d
34.41%
Distancia a MA50
-3.52%
Distancia a MA200
-0.01%
Distancia a ATH
-11.94%
Momentum 3M
-6.46%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.25%
Volatilidad34.41%
Max Drawdown-32.19%
Momentum : GM
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.34%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 76,07 $US | 4.501.357 |
| 2026-07-16 | 77,72 $US | 3.564.982 |
| 2026-07-15 | 77,64 $US | 4.174.151 |
| 2026-07-14 | 76,87 $US | 2.517.500 |
| 2026-07-13 | 76,72 $US | 3.251.361 |
| 2026-07-10 | 77,85 $US | 3.544.059 |
| 2026-07-09 | 76,65 $US | 3.066.771 |
| 2026-07-08 | 76,24 $US | 5.273.500 |
| 2026-07-07 | 76,03 $US | 7.825.500 |
| 2026-07-06 | 77,85 $US | 5.102.512 |
| 2026-07-02 | 76,00 $US | 6.012.537 |
| 2026-07-01 | 75,52 $US | 5.149.975 |
| 2026-06-30 | 77,08 $US | 5.107.166 |
| 2026-06-29 | 77,34 $US | 6.877.628 |
| 2026-06-26 | 78,10 $US | 8.473.216 |
| 2026-06-25 | 78,53 $US | 5.534.024 |
| 2026-06-24 | 78,95 $US | 6.479.272 |
| 2026-06-23 | 78,95 $US | 6.372.686 |
| 2026-06-22 | 80,43 $US | 8.874.594 |
| 2026-06-18 | 79,29 $US | 8.368.908 |
| 2026-06-17 | 79,58 $US | 5.708.967 |
| 2026-06-16 | 82,51 $US | 6.513.977 |
| 2026-06-15 | 84,07 $US | 5.255.551 |
| 2026-06-12 | 81,50 $US | 3.581.292 |
| 2026-06-11 | 80,85 $US | 4.797.869 |
| 2026-06-10 | 79,40 $US | 8.835.870 |
| 2026-06-09 | 83,76 $US | 8.919.611 |
| 2026-06-08 | 83,77 $US | 6.983.309 |
| 2026-06-05 | 82,11 $US | 5.010.839 |
| 2026-06-04 | 83,22 $US | 6.855.963 |
| 2026-06-03 | 81,70 $US | 7.060.277 |
| 2026-06-02 | 81,73 $US | 7.339.721 |
| 2026-06-01 | 82,68 $US | 7.421.326 |
| 2026-05-29 | 83,24 $US | 15.439.528 |
| 2026-05-28 | 84,35 $US | 7.657.548 |
| 2026-05-27 | 84,12 $US | 10.368.600 |
| 2026-05-26 | 79,79 $US | 3.694.797 |
| 2026-05-22 | 78,79 $US | 5.341.980 |
| 2026-05-21 | 77,21 $US | 6.308.142 |
| 2026-05-20 | 76,14 $US | 6.144.389 |
| 2026-05-19 | 72,63 $US | 5.715.590 |
| 2026-05-18 | 73,10 $US | 5.649.437 |
| 2026-05-15 | 74,86 $US | 8.472.827 |
| 2026-05-14 | 77,75 $US | 6.878.434 |
| 2026-05-13 | 75,81 $US | 6.706.305 |
| 2026-05-12 | 76,44 $US | 4.703.302 |
| 2026-05-11 | 75,29 $US | 5.380.773 |
| 2026-05-08 | 78,80 $US | 2.947.571 |
| 2026-05-07 | 78,41 $US | 3.390.938 |
| 2026-05-06 | 78,70 $US | 5.412.306 |
| 2026-05-05 | 76,15 $US | 3.758.263 |
| 2026-05-04 | 75,70 $US | 5.750.719 |
| 2026-05-01 | 75,77 $US | 6.224.616 |
| 2026-04-30 | 76,89 $US | 7.342.284 |
| 2026-04-29 | 76,62 $US | 9.200.681 |
| 2026-04-28 | 78,95 $US | 15.030.138 |
| 2026-04-27 | 77,96 $US | 8.299.426 |
| 2026-04-24 | 78,05 $US | 5.759.439 |
| 2026-04-23 | 78,52 $US | 3.736.471 |
| 2026-04-22 | 79,00 $US | 2.366.480 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,18 $US |
| 2025-12-05 | +0,15 $US |
| 2025-09-05 | +0,15 $US |
| 2025-06-06 | +0,15 $US |
| 2025-03-07 | +0,12 $US |
| 2024-12-06 | +0,12 $US |
| 2024-09-06 | +0,12 $US |
| 2024-06-07 | +0,12 $US |
| 2024-02-29 | +0,12 $US |
| 2023-11-30 | +0,09 $US |
| 2023-08-31 | +0,09 $US |
| 2023-06-01 | +0,09 $US |
| 2023-03-02 | +0,09 $US |
| 2022-12-01 | +0,09 $US |
| 2022-08-30 | +0,09 $US |
| 2020-03-05 | +0,38 $US |
| 2019-12-05 | +0,38 $US |
| 2019-09-05 | +0,38 $US |
| 2019-06-06 | +0,38 $US |
| 2019-03-07 | +0,38 $US |