Semtech Corporation
SMTC•Technology•Semiconductors
163,50 $US
-1.88%
Último Precio
163,50 $US
2026-06-03
Variación 24h
-1.88%
-3.13 USD
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
SMTC
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
11.54%
Revenue Growth
Net Margin
-3.85%
Profitability
ROE
-7.34%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.6x)
Enfoque técnico
SMTC
SMTC
Volatilidad 30d
65.57%
Distancia a MA50
44.34%
Distancia a MA200
97.01%
Distancia a ATH
-1.88%
Momentum 3M
87.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.31%
Volatilidad65.57%
Max Drawdown-68.45%
Momentum : SMTC
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-6.14%
Salud DCA
59/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 163,50 $US | 2.919.408 |
| 2026-06-02 | 166,63 $US | 2.801.507 |
| 2026-06-01 | 149,58 $US | 3.946.557 |
| 2026-05-29 | 152,54 $US | 4.370.718 |
| 2026-05-28 | 166,33 $US | 4.815.486 |
| 2026-05-27 | 157,20 $US | 7.238.400 |
| 2026-05-26 | 164,46 $US | 8.089.391 |
| 2026-05-22 | 156,78 $US | 6.358.823 |
| 2026-05-21 | 146,53 $US | 2.829.979 |
| 2026-05-20 | 141,85 $US | 2.035.441 |
| 2026-05-19 | 134,79 $US | 3.233.397 |
| 2026-05-18 | 132,39 $US | 3.359.127 |
| 2026-05-15 | 137,64 $US | 2.255.590 |
| 2026-05-14 | 141,16 $US | 2.453.314 |
| 2026-05-13 | 139,74 $US | 3.445.846 |
| 2026-05-12 | 132,08 $US | 3.327.457 |
| 2026-05-11 | 136,53 $US | 4.244.714 |
| 2026-05-08 | 121,81 $US | 1.397.722 |
| 2026-05-07 | 121,50 $US | 3.225.374 |
| 2026-05-06 | 119,19 $US | 2.781.697 |
| 2026-05-05 | 112,98 $US | 1.430.292 |
| 2026-05-04 | 107,10 $US | 1.203.962 |
| 2026-05-01 | 107,81 $US | 2.058.687 |
| 2026-04-30 | 105,05 $US | 3.013.612 |
| 2026-04-29 | 98,29 $US | 2.353.654 |
| 2026-04-28 | 94,40 $US | 3.226.149 |
| 2026-04-27 | 101,29 $US | 2.809.319 |
| 2026-04-24 | 109,79 $US | 2.622.503 |
| 2026-04-23 | 105,34 $US | 1.782.330 |
| 2026-04-22 | 103,48 $US | 2.129.120 |
| 2026-04-21 | 103,48 $US | 3.521.726 |
| 2026-04-20 | 105,91 $US | 1.972.033 |
| 2026-04-17 | 107,71 $US | 3.569.843 |
| 2026-04-16 | 102,44 $US | 3.101.246 |
| 2026-04-15 | 93,27 $US | 2.689.496 |
| 2026-04-14 | 90,12 $US | 2.355.990 |
| 2026-04-13 | 91,83 $US | 2.374.422 |
| 2026-04-10 | 85,22 $US | 3.391.107 |
| 2026-04-09 | 88,66 $US | 1.853.477 |
| 2026-04-08 | 86,95 $US | 2.304.344 |
| 2026-04-07 | 83,08 $US | 1.353.905 |
| 2026-04-06 | 82,64 $US | 1.123.442 |
| 2026-04-02 | 82,65 $US | 2.048.564 |
| 2026-04-01 | 80,04 $US | 1.852.014 |
| 2026-03-31 | 76,89 $US | 2.420.219 |
| 2026-03-30 | 70,61 $US | 5.032.270 |
| 2026-03-27 | 72,16 $US | 3.608.336 |
| 2026-03-26 | 74,16 $US | 1.965.169 |
| 2026-03-25 | 80,04 $US | 2.790.259 |
| 2026-03-24 | 77,95 $US | 3.607.456 |
| 2026-03-23 | 76,52 $US | 3.451.562 |
| 2026-03-20 | 73,60 $US | 4.509.177 |
| 2026-03-19 | 78,35 $US | 4.098.122 |
| 2026-03-18 | 73,37 $US | 4.761.126 |
| 2026-03-17 | 79,21 $US | 5.263.000 |
| 2026-03-16 | 89,00 $US | 2.396.346 |
| 2026-03-13 | 84,85 $US | 1.587.884 |
| 2026-03-12 | 83,41 $US | 978.346 |
| 2026-03-11 | 85,82 $US | 1.002.053 |
| 2026-03-10 | 87,58 $US | 907.800 |