HP Inc.
sp500HPQ•Technology•Computer Hardware
27,29 $US
-6.99%
Último Precio
27,29 $US
2026-06-02
Variación 24h
-6.99%
-2.05 USD
Volumen
26 M
Acciones negociadas
Fiabilidad de datos
Alta
16212 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
HPQ
Parámetros globales
Datos disponibles del 2/1/1962 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.21%
Revenue Growth
Net Margin
4.57%
Profitability
ROE
-730.92%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.6x)
Current: 7.9x
Enfoque técnico
HPQ
HPQ
Volatilidad 30d
35.99%
Distancia a MA50
30.43%
Distancia a MA200
18.13%
Distancia a ATH
-32.35%
Momentum 3M
42.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.74%
Volatilidad35.99%
Max Drawdown-53.69%
Momentum : HPQ
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.36%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 27,29 $US | 26.238.246 |
| 2026-06-01 | 29,34 $US | 38.122.924 |
| 2026-05-29 | 27,04 $US | 43.451.650 |
| 2026-05-28 | 25,01 $US | 33.352.839 |
| 2026-05-27 | 25,49 $US | 35.091.300 |
| 2026-05-26 | 24,43 $US | 29.815.010 |
| 2026-05-22 | 25,24 $US | 45.907.332 |
| 2026-05-21 | 21,90 $US | 14.507.559 |
| 2026-05-20 | 21,07 $US | 11.557.578 |
| 2026-05-19 | 20,97 $US | 10.826.740 |
| 2026-05-18 | 20,92 $US | 9.478.010 |
| 2026-05-15 | 20,81 $US | 15.856.623 |
| 2026-05-14 | 20,77 $US | 14.945.839 |
| 2026-05-13 | 21,26 $US | 10.588.941 |
| 2026-05-12 | 21,08 $US | 13.624.496 |
| 2026-05-11 | 21,67 $US | 22.080.838 |
| 2026-05-08 | 22,68 $US | 21.446.900 |
| 2026-05-07 | 20,99 $US | 18.213.658 |
| 2026-05-06 | 21,41 $US | 18.107.349 |
| 2026-05-05 | 21,15 $US | 17.631.448 |
| 2026-05-04 | 20,80 $US | 8.003.274 |
| 2026-05-01 | 20,83 $US | 11.998.160 |
| 2026-04-30 | 20,86 $US | 17.932.191 |
| 2026-04-29 | 20,14 $US | 14.744.698 |
| 2026-04-28 | 19,73 $US | 12.365.906 |
| 2026-04-27 | 19,76 $US | 10.148.362 |
| 2026-04-24 | 19,79 $US | 14.060.799 |
| 2026-04-23 | 20,14 $US | 12.804.752 |
| 2026-04-22 | 20,44 $US | 17.595.991 |
| 2026-04-21 | 21,09 $US | 25.634.284 |
| 2026-04-20 | 19,59 $US | 10.649.405 |
| 2026-04-17 | 19,88 $US | 13.512.905 |
| 2026-04-16 | 19,72 $US | 12.367.237 |
| 2026-04-15 | 19,23 $US | 10.042.943 |
| 2026-04-14 | 18,99 $US | 16.721.040 |
| 2026-04-13 | 19,23 $US | 32.833.925 |
| 2026-04-10 | 18,26 $US | 11.031.985 |
| 2026-04-09 | 18,38 $US | 19.502.724 |
| 2026-04-08 | 18,89 $US | 18.859.690 |
| 2026-04-07 | 18,61 $US | 14.254.955 |
| 2026-04-06 | 18,94 $US | 13.343.064 |
| 2026-04-02 | 19,51 $US | 13.063.927 |
| 2026-04-01 | 18,95 $US | 15.779.817 |
| 2026-03-31 | 19,21 $US | 20.257.415 |
| 2026-03-30 | 19,05 $US | 19.320.796 |
| 2026-03-27 | 19,44 $US | 20.915.475 |
| 2026-03-26 | 19,32 $US | 19.576.709 |
| 2026-03-25 | 19,46 $US | 19.037.137 |
| 2026-03-24 | 18,89 $US | 13.782.839 |
| 2026-03-23 | 18,53 $US | 14.231.646 |
| 2026-03-20 | 18,27 $US | 15.948.595 |
| 2026-03-19 | 18,48 $US | 12.748.890 |
| 2026-03-18 | 18,22 $US | 15.744.790 |
| 2026-03-17 | 18,75 $US | 10.301.144 |
| 2026-03-16 | 18,68 $US | 15.625.517 |
| 2026-03-13 | 18,93 $US | 12.894.405 |
| 2026-03-12 | 18,95 $US | 22.951.356 |
| 2026-03-11 | 18,46 $US | 13.772.240 |
| 2026-03-10 | 18,79 $US | 18.327.400 |
| 2026-03-09 | 18,93 $US | 21.074.669 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-11 | +0,30 $US |
| 2025-09-10 | +0,29 $US |
| 2025-06-11 | +0,29 $US |
| 2025-03-12 | +0,29 $US |
| 2024-12-11 | +0,29 $US |
| 2024-09-11 | +0,28 $US |
| 2024-06-12 | +0,28 $US |
| 2024-03-12 | +0,28 $US |
| 2023-12-12 | +0,28 $US |
| 2023-09-12 | +0,26 $US |
| 2023-06-13 | +0,26 $US |
| 2023-03-07 | +0,26 $US |
| 2022-12-13 | +0,26 $US |
| 2022-09-13 | +0,25 $US |
| 2022-06-07 | +0,25 $US |
| 2022-03-08 | +0,25 $US |
| 2021-12-07 | +0,25 $US |
| 2021-09-07 | +0,19 $US |
| 2021-06-08 | +0,19 $US |
| 2021-03-09 | +0,19 $US |