EDP Renewables, S.A.
eurostoxx600EDPR.LS•Utilities•Utilities - Renewable
13,82 €
-0.14%
Ultimo Prezzo
13,82 €
2026-07-17
Variazione 24h
-0.14%
-0.02 EUR
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
4639 punti (18 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EDPR.LS
Parametri globali
Dati disponibili dal 04/06/2008 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
2.10%
Return on Equity
Debt / EBITDA
5.71
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
-10.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (42.5x)
Current: 68.4x
Focus tecnico
EDPR.LS
EDPR.LS
Volatilità 30g
30.71%
Distanza da MA50
-0.95%
Distanza da MA200
5.33%
Distanza da ATH
-46.42%
Momentum 3M
3.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.43%
Volatilità30.71%
Max Drawdown-62.27%
Momentum : EDPR.LS
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.99%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 13,82 € | 1.647.177 |
| 2026-07-16 | 13,84 € | 660.710 |
| 2026-07-15 | 14,05 € | 584.875 |
| 2026-07-14 | 13,98 € | 849.946 |
| 2026-07-13 | 13,87 € | 454.313 |
| 2026-07-10 | 13,75 € | 568.445 |
| 2026-07-09 | 13,75 € | 481.947 |
| 2026-07-08 | 13,76 € | 836.863 |
| 2026-07-07 | 14,12 € | 797.108 |
| 2026-07-06 | 14,29 € | 577.446 |
| 2026-07-03 | 14,37 € | 558.606 |
| 2026-07-02 | 14,06 € | 730.554 |
| 2026-07-01 | 14,21 € | 1.111.065 |
| 2026-06-30 | 14,17 € | 1.742.059 |
| 2026-06-29 | 13,77 € | 550.525 |
| 2026-06-26 | 13,56 € | 895.144 |
| 2026-06-25 | 13,67 € | 1.011.069 |
| 2026-06-24 | 13,29 € | 964.339 |
| 2026-06-23 | 13,55 € | 1.130.677 |
| 2026-06-22 | 13,97 € | 1.694.547 |
| 2026-06-19 | 13,67 € | 2.992.951 |
| 2026-06-18 | 13,52 € | 1.735.989 |
| 2026-06-17 | 13,50 € | 943.083 |
| 2026-06-16 | 13,31 € | 831.141 |
| 2026-06-15 | 13,48 € | 713.908 |
| 2026-06-12 | 13,63 € | 1.660.150 |
| 2026-06-11 | 13,73 € | 1.267.392 |
| 2026-06-10 | 13,37 € | 1.180.266 |
| 2026-06-09 | 13,80 € | 630.945 |
| 2026-06-08 | 14,01 € | 502.370 |
| 2026-06-05 | 14,03 € | 636.134 |
| 2026-06-04 | 14,12 € | 741.004 |
| 2026-06-03 | 14,54 € | 908.067 |
| 2026-06-02 | 14,25 € | 391.154 |
| 2026-06-01 | 14,20 € | 476.245 |
| 2026-05-29 | 14,17 € | 3.506.374 |
| 2026-05-28 | 14,10 € | 776.089 |
| 2026-05-27 | 14,16 € | 771.276 |
| 2026-05-26 | 14,46 € | 406.739 |
| 2026-05-25 | 14,48 € | 381.087 |
| 2026-05-22 | 14,35 € | 876.078 |
| 2026-05-21 | 14,46 € | 722.681 |
| 2026-05-20 | 14,19 € | 1.700.884 |
| 2026-05-19 | 13,75 € | 709.857 |
| 2026-05-18 | 13,83 € | 885.639 |
| 2026-05-15 | 13,59 € | 1.155.074 |
| 2026-05-14 | 14,16 € | 510.636 |
| 2026-05-13 | 14,18 € | 1.121.916 |
| 2026-05-12 | 14,04 € | 1.154.265 |
| 2026-05-11 | 14,67 € | 1.268.178 |
| 2026-05-08 | 13,96 € | 690.674 |
| 2026-05-07 | 13,87 € | 1.253.552 |
| 2026-05-06 | 14,40 € | 1.709.402 |
| 2026-05-05 | 14,20 € | 893.149 |
| 2026-05-04 | 13,96 € | 693.483 |
| 2026-04-30 | 14,18 € | 1.017.325 |
| 2026-04-29 | 13,84 € | 571.849 |
| 2026-04-28 | 14,16 € | 1.156.908 |
| 2026-04-27 | 14,08 € | 943.822 |
| 2026-04-24 | 13,53 € | 1.379.679 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-04-16 | +0,08 € |
| 2024-05-02 | +0,20 € |
| 2022-04-27 | +0,09 € |
| 2021-05-10 | +0,08 € |
| 2020-04-22 | +0,08 € |
| 2019-05-08 | +0,07 € |
| 2018-04-30 | +0,06 € |
| 2017-05-04 | +0,05 € |
| 2016-05-13 | +0,05 € |
| 2015-05-06 | +0,04 € |
| 2014-05-05 | +0,04 € |
| 2013-05-20 | +0,04 € |