American Electric Power Company, Inc.
nasdaq100sp500AEP•Utilities•Utilities - Regulated Electric
132,14 $US
-0.74%
Ultimo Prezzo
132,14 $US
2026-07-17
Variazione 24h
-0.74%
-0.99 USD
Volume
4,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AEP
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.66%
Revenue Growth
Net Margin
16.36%
Profitability
ROE
11.50%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.8x)
Current: 20.5x
Focus tecnico
AEP
AEP
Volatilità 30g
21.12%
Distanza da MA50
0.71%
Distanza da MA200
5.33%
Distanza da ATH
-4.72%
Momentum 3M
-1.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.11%
Volatilità21.12%
Max Drawdown-18.88%
Momentum : AEP
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-1.95%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 132,14 $US | 4.311.762 |
| 2026-07-16 | 133,13 $US | 3.768.943 |
| 2026-07-15 | 132,50 $US | 3.136.742 |
| 2026-07-14 | 134,94 $US | 4.415.634 |
| 2026-07-13 | 135,63 $US | 3.284.407 |
| 2026-07-10 | 135,43 $US | 3.213.520 |
| 2026-07-09 | 133,85 $US | 5.536.011 |
| 2026-07-08 | 135,90 $US | 3.592.600 |
| 2026-07-07 | 137,53 $US | 3.676.700 |
| 2026-07-06 | 135,98 $US | 7.193.170 |
| 2026-07-02 | 138,51 $US | 8.725.273 |
| 2026-07-01 | 135,05 $US | 4.844.547 |
| 2026-06-30 | 136,81 $US | 6.640.724 |
| 2026-06-29 | 137,97 $US | 6.596.474 |
| 2026-06-26 | 138,69 $US | 7.716.033 |
| 2026-06-25 | 137,00 $US | 4.282.815 |
| 2026-06-24 | 134,96 $US | 5.377.519 |
| 2026-06-23 | 133,74 $US | 10.396.160 |
| 2026-06-22 | 130,30 $US | 6.510.745 |
| 2026-06-18 | 127,69 $US | 10.068.588 |
| 2026-06-17 | 128,27 $US | 6.018.629 |
| 2026-06-16 | 129,75 $US | 5.131.645 |
| 2026-06-15 | 129,31 $US | 3.130.007 |
| 2026-06-12 | 129,23 $US | 3.775.173 |
| 2026-06-11 | 128,48 $US | 4.590.908 |
| 2026-06-10 | 128,53 $US | 5.813.293 |
| 2026-06-09 | 127,76 $US | 5.446.995 |
| 2026-06-08 | 126,77 $US | 5.405.105 |
| 2026-06-05 | 129,14 $US | 3.473.528 |
| 2026-06-04 | 127,79 $US | 4.819.838 |
| 2026-06-03 | 126,31 $US | 4.943.466 |
| 2026-06-02 | 127,11 $US | 3.537.000 |
| 2026-06-01 | 123,79 $US | 3.252.122 |
| 2026-05-29 | 126,67 $US | 4.544.302 |
| 2026-05-28 | 127,76 $US | 4.498.288 |
| 2026-05-27 | 129,57 $US | 3.182.700 |
| 2026-05-26 | 130,90 $US | 5.883.066 |
| 2026-05-22 | 131,59 $US | 3.280.306 |
| 2026-05-21 | 129,61 $US | 3.639.005 |
| 2026-05-20 | 128,87 $US | 5.812.474 |
| 2026-05-19 | 128,92 $US | 4.448.273 |
| 2026-05-18 | 127,68 $US | 5.461.378 |
| 2026-05-15 | 125,15 $US | 9.224.189 |
| 2026-05-14 | 128,60 $US | 6.382.421 |
| 2026-05-13 | 127,95 $US | 14.436.828 |
| 2026-05-12 | 131,94 $US | 2.635.155 |
| 2026-05-11 | 130,70 $US | 3.001.128 |
| 2026-05-08 | 130,16 $US | 2.561.073 |
| 2026-05-07 | 131,76 $US | 3.106.035 |
| 2026-05-06 | 132,56 $US | 4.160.789 |
| 2026-05-05 | 137,04 $US | 4.051.587 |
| 2026-05-04 | 134,66 $US | 3.311.496 |
| 2026-05-01 | 136,91 $US | 2.302.451 |
| 2026-04-30 | 137,11 $US | 2.026.077 |
| 2026-04-29 | 134,44 $US | 2.893.791 |
| 2026-04-28 | 135,59 $US | 2.366.422 |
| 2026-04-27 | 135,07 $US | 2.668.848 |
| 2026-04-24 | 134,73 $US | 1.834.931 |
| 2026-04-23 | 135,08 $US | 1.891.696 |
| 2026-04-22 | 131,62 $US | 1.859.879 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-10 | +0,95 $US |
| 2025-08-08 | +0,93 $US |
| 2025-05-09 | +0,93 $US |
| 2025-02-10 | +0,93 $US |
| 2024-11-08 | +0,93 $US |
| 2024-08-09 | +0,88 $US |
| 2024-05-09 | +0,88 $US |
| 2024-02-08 | +0,88 $US |
| 2023-11-09 | +0,88 $US |
| 2023-08-09 | +0,83 $US |
| 2023-05-09 | +0,83 $US |
| 2023-02-09 | +0,83 $US |
| 2022-11-09 | +0,83 $US |
| 2022-08-09 | +0,78 $US |
| 2022-05-09 | +0,78 $US |
| 2022-02-09 | +0,78 $US |
| 2021-11-09 | +0,78 $US |
| 2021-08-09 | +0,74 $US |
| 2021-05-07 | +0,74 $US |
| 2021-02-09 | +0,74 $US |