Naturgy Energy Group, S.A.
NTGY.MC•Utilities•Utilities - Regulated Gas
28,84 €
+0.63%
Ultimo Prezzo
28,84 €
2026-07-17
Variazione 24h
+0.63%
0.18 EUR
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
6814 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NTGY.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-16.95%
Revenue Growth
Net Margin
10.40%
Profitability
ROE
21.65%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-6.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.9x)
Current: 12.9x
Focus tecnico
NTGY.MC
NTGY.MC
Volatilità 30g
26.12%
Distanza da MA50
1.90%
Distanza da MA200
8.01%
Distanza da ATH
-24.99%
Momentum 3M
8.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.55%
Volatilità26.12%
Max Drawdown-30.51%
Momentum : NTGY.MC
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.55%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 28,84 € | 1.573.238 |
| 2026-07-16 | 28,66 € | 1.114.847 |
| 2026-07-15 | 28,74 € | 1.116.452 |
| 2026-07-14 | 29,00 € | 2.007.384 |
| 2026-07-13 | 28,64 € | 2.565.686 |
| 2026-07-10 | 28,04 € | 1.840.048 |
| 2026-07-09 | 0,00 € | 2.780.605 |
| 2026-07-08 | 27,80 € | 1.557.067 |
| 2026-07-07 | 27,46 € | 9.580 |
| 2026-07-06 | 27,22 € | 1.211.768 |
| 2026-07-03 | 27,66 € | 1.165.653 |
| 2026-07-02 | 27,60 € | 1.726.204 |
| 2026-07-01 | 27,26 € | 1.436.752 |
| 2026-06-30 | 27,46 € | 1.719.185 |
| 2026-06-29 | 27,72 € | 1.615.951 |
| 2026-06-26 | 27,92 € | 1.299.533 |
| 2026-06-25 | 27,80 € | 1.296.784 |
| 2026-06-24 | 27,54 € | 4.048.419 |
| 2026-06-23 | 28,04 € | 2.702.462 |
| 2026-06-22 | 28,58 € | 1.140.126 |
| 2026-06-19 | 28,54 € | 6.877.615 |
| 2026-06-18 | 28,62 € | 1.652.384 |
| 2026-06-17 | 28,80 € | 1.321.297 |
| 2026-06-16 | 28,60 € | 1.595.503 |
| 2026-06-15 | 29,02 € | 1.747.796 |
| 2026-06-12 | 29,44 € | 1.276.456 |
| 2026-06-11 | 29,56 € | 3.122.937 |
| 2026-06-10 | 29,40 € | 3.995.653 |
| 2026-06-09 | 29,18 € | 1.911.115 |
| 2026-06-08 | 28,86 € | 7.419.325 |
| 2026-06-05 | 28,94 € | 1.340.638 |
| 2026-06-04 | 28,62 € | 1.095.580 |
| 2026-06-03 | 29,04 € | 1.217.943 |
| 2026-06-02 | 28,72 € | 1.515.337 |
| 2026-06-01 | 28,72 € | 1.946.522 |
| 2026-05-29 | 28,54 € | 18.594.591 |
| 2026-05-28 | 0,00 € | 3.169.192 |
| 2026-05-27 | 28,74 € | 4.447.786 |
| 2026-05-26 | 29,94 € | 2.137.771 |
| 2026-05-25 | 29,72 € | 817.343 |
| 2026-05-22 | 29,70 € | 1.957.404 |
| 2026-05-21 | 29,40 € | 2.489.226 |
| 2026-05-20 | 28,04 € | 1.336.518 |
| 2026-05-19 | 27,94 € | 1.426.239 |
| 2026-05-18 | 27,58 € | 1.443.693 |
| 2026-05-15 | 27,42 € | 1.936.009 |
| 2026-05-14 | 27,44 € | 932.581 |
| 2026-05-13 | 27,38 € | 1.635.196 |
| 2026-05-12 | 27,06 € | 1.949.829 |
| 2026-05-11 | 26,76 € | 1.066.514 |
| 2026-05-08 | 26,74 € | 1.318.415 |
| 2026-05-07 | 26,62 € | 1.572.657 |
| 2026-05-06 | 26,54 € | 1.902.086 |
| 2026-05-05 | 26,64 € | 2.103.674 |
| 2026-05-04 | 26,64 € | 3.523.832 |
| 2026-04-30 | 26,78 € | 1.596.312 |
| 2026-04-29 | 26,88 € | 2.460.855 |
| 2026-04-28 | 27,68 € | 1.472.625 |
| 2026-04-27 | 27,40 € | 2.291.571 |
| 2026-04-24 | 27,34 € | 3.076.686 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-27 | +0,57 € |
| 2025-11-03 | +0,60 € |
| 2025-07-28 | +0,60 € |
| 2025-04-07 | +0,60 € |
| 2024-11-04 | +0,50 € |
| 2024-07-30 | +0,50 € |
| 2024-04-05 | +0,40 € |
| 2023-11-03 | +0,50 € |
| 2023-08-03 | +0,50 € |
| 2023-03-31 | +0,50 € |
| 2022-11-16 | +0,40 € |
| 2022-08-16 | +0,30 € |
| 2022-03-18 | +0,50 € |
| 2021-11-11 | +0,40 € |
| 2021-08-02 | +0,30 € |
| 2021-03-15 | +0,63 € |
| 2020-11-09 | +0,50 € |
| 2020-07-27 | +0,31 € |
| 2020-06-01 | +0,01 € |
| 2020-03-23 | +0,59 € |