DTE Energy Company
sp500DTE•Utilities•Utilities - Regulated Electric
148,19 $US
-0.48%
Ultimo Prezzo
148,19 $US
2026-07-17
Variazione 24h
-0.48%
-0.72 USD
Volume
737.952
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DTE
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-6.31%
Revenue Growth
Net Margin
9.24%
Profitability
ROE
11.88%
Return on Equity
Debt / EBITDA
5.91
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.1x)
Current: 25.3x
Focus tecnico
DTE
DTE
Volatilità 30g
20.36%
Distanza da MA50
1.14%
Distanza da MA200
4.83%
Distanza da ATH
-4.04%
Momentum 3M
0.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.75%
Volatilità20.36%
Max Drawdown-18.70%
Momentum : DTE
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-1.88%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 148,19 $US | 737.952 |
| 2026-07-16 | 148,91 $US | 640.482 |
| 2026-07-15 | 146,95 $US | 714.516 |
| 2026-07-14 | 149,07 $US | 713.435 |
| 2026-07-13 | 150,64 $US | 683.458 |
| 2026-07-10 | 150,27 $US | 955.490 |
| 2026-07-09 | 149,27 $US | 1.130.382 |
| 2026-07-08 | 151,39 $US | 1.322.000 |
| 2026-07-07 | 153,84 $US | 1.174.400 |
| 2026-07-06 | 151,36 $US | 859.798 |
| 2026-07-02 | 154,06 $US | 1.026.120 |
| 2026-07-01 | 150,57 $US | 1.620.131 |
| 2026-06-30 | 152,37 $US | 639.519 |
| 2026-06-29 | 154,02 $US | 736.891 |
| 2026-06-26 | 154,43 $US | 782.002 |
| 2026-06-25 | 152,81 $US | 918.660 |
| 2026-06-24 | 151,10 $US | 1.317.678 |
| 2026-06-23 | 149,19 $US | 763.439 |
| 2026-06-22 | 146,83 $US | 1.643.840 |
| 2026-06-18 | 147,56 $US | 2.916.535 |
| 2026-06-17 | 147,19 $US | 744.351 |
| 2026-06-16 | 148,85 $US | 1.027.261 |
| 2026-06-15 | 148,04 $US | 648.235 |
| 2026-06-12 | 147,42 $US | 1.017.259 |
| 2026-06-11 | 145,79 $US | 871.063 |
| 2026-06-10 | 146,07 $US | 899.040 |
| 2026-06-09 | 145,95 $US | 1.208.458 |
| 2026-06-08 | 143,11 $US | 2.021.475 |
| 2026-06-05 | 145,77 $US | 903.301 |
| 2026-06-04 | 142,73 $US | 1.337.373 |
| 2026-06-03 | 141,81 $US | 1.806.666 |
| 2026-06-02 | 142,65 $US | 1.247.110 |
| 2026-06-01 | 139,83 $US | 1.659.977 |
| 2026-05-29 | 142,87 $US | 686.380 |
| 2026-05-28 | 143,38 $US | 770.573 |
| 2026-05-27 | 145,27 $US | 1.086.500 |
| 2026-05-26 | 144,62 $US | 1.001.070 |
| 2026-05-22 | 145,30 $US | 777.511 |
| 2026-05-21 | 143,75 $US | 1.404.681 |
| 2026-05-20 | 142,77 $US | 1.005.431 |
| 2026-05-19 | 143,15 $US | 1.202.135 |
| 2026-05-18 | 141,35 $US | 1.686.908 |
| 2026-05-15 | 139,78 $US | 1.425.573 |
| 2026-05-14 | 143,80 $US | 772.488 |
| 2026-05-13 | 142,00 $US | 1.124.177 |
| 2026-05-12 | 142,58 $US | 874.958 |
| 2026-05-11 | 142,43 $US | 1.018.587 |
| 2026-05-08 | 140,60 $US | 1.279.125 |
| 2026-05-07 | 142,00 $US | 1.421.104 |
| 2026-05-06 | 142,44 $US | 1.546.286 |
| 2026-05-05 | 143,50 $US | 4.635.620 |
| 2026-05-04 | 146,73 $US | 1.694.686 |
| 2026-05-01 | 148,79 $US | 1.206.237 |
| 2026-04-30 | 151,69 $US | 1.203.177 |
| 2026-04-29 | 147,03 $US | 857.328 |
| 2026-04-28 | 148,58 $US | 1.224.445 |
| 2026-04-27 | 146,50 $US | 1.396.997 |
| 2026-04-24 | 146,88 $US | 763.426 |
| 2026-04-23 | 147,40 $US | 1.028.360 |
| 2026-04-22 | 143,57 $US | 629.394 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +1,17 $US |
| 2025-09-15 | +1,09 $US |
| 2025-06-16 | +1,09 $US |
| 2025-03-17 | +1,09 $US |
| 2024-12-16 | +1,09 $US |
| 2024-09-16 | +1,02 $US |
| 2024-06-17 | +1,02 $US |
| 2024-03-15 | +1,02 $US |
| 2023-12-15 | +1,02 $US |
| 2023-09-15 | +0,95 $US |
| 2023-06-15 | +0,95 $US |
| 2023-03-17 | +0,95 $US |
| 2022-12-16 | +0,95 $US |
| 2022-09-16 | +0,89 $US |
| 2022-06-16 | +0,89 $US |
| 2022-03-18 | +0,89 $US |
| 2021-12-17 | +0,89 $US |
| 2021-09-17 | +0,83 $US |
| 2021-06-18 | +0,92 $US |
| 2021-03-12 | +0,92 $US |