NiSource Inc.
sp500NI•Utilities•Utilities - Regulated Gas
45,98 $US
-0.63%
Ultimo Prezzo
45,98 $US
2026-07-17
Variazione 24h
-0.63%
-0.29 USD
Volume
4,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NI
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.32%
Revenue Growth
Net Margin
13.99%
Profitability
ROE
9.84%
Return on Equity
Debt / EBITDA
5.32
Solvency
PEG Ratio
2.73
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.0x)
Current: 23.8x
Focus tecnico
NI
NI
Volatilità 30g
23.22%
Distanza da MA50
-2.10%
Distanza da MA200
1.94%
Distanza da ATH
-6.32%
Momentum 3M
-4.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.31%
Volatilità23.22%
Max Drawdown-18.47%
Momentum : NI
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.14%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 45,98 $US | 4.586.299 |
| 2026-07-16 | 46,27 $US | 3.535.285 |
| 2026-07-15 | 45,71 $US | 3.976.399 |
| 2026-07-14 | 46,62 $US | 3.207.202 |
| 2026-07-13 | 47,07 $US | 3.049.065 |
| 2026-07-10 | 46,90 $US | 2.982.975 |
| 2026-07-09 | 46,66 $US | 2.420.556 |
| 2026-07-08 | 46,85 $US | 4.902.800 |
| 2026-07-07 | 47,49 $US | 3.017.000 |
| 2026-07-06 | 47,05 $US | 2.762.166 |
| 2026-07-02 | 47,82 $US | 4.287.238 |
| 2026-07-01 | 46,87 $US | 4.862.805 |
| 2026-06-30 | 47,55 $US | 8.407.545 |
| 2026-06-29 | 48,15 $US | 4.972.125 |
| 2026-06-26 | 49,08 $US | 6.294.288 |
| 2026-06-25 | 47,81 $US | 4.697.573 |
| 2026-06-24 | 47,63 $US | 3.187.723 |
| 2026-06-23 | 47,26 $US | 4.442.942 |
| 2026-06-22 | 47,63 $US | 3.799.068 |
| 2026-06-18 | 47,26 $US | 2.942.617 |
| 2026-06-17 | 46,77 $US | 4.300.127 |
| 2026-06-16 | 47,72 $US | 1.586.029 |
| 2026-06-15 | 47,47 $US | 2.145.061 |
| 2026-06-12 | 47,21 $US | 2.344.089 |
| 2026-06-11 | 46,62 $US | 2.366.692 |
| 2026-06-10 | 46,63 $US | 2.257.924 |
| 2026-06-09 | 46,33 $US | 1.935.340 |
| 2026-06-08 | 45,85 $US | 3.124.857 |
| 2026-06-05 | 46,61 $US | 1.976.042 |
| 2026-06-04 | 45,85 $US | 2.510.799 |
| 2026-06-03 | 45,53 $US | 2.839.672 |
| 2026-06-02 | 45,86 $US | 2.155.471 |
| 2026-06-01 | 45,10 $US | 3.376.806 |
| 2026-05-29 | 46,22 $US | 4.459.694 |
| 2026-05-28 | 46,77 $US | 2.198.260 |
| 2026-05-27 | 47,47 $US | 2.505.700 |
| 2026-05-26 | 47,80 $US | 2.017.043 |
| 2026-05-22 | 47,85 $US | 1.587.460 |
| 2026-05-21 | 47,71 $US | 2.734.587 |
| 2026-05-20 | 47,02 $US | 3.854.017 |
| 2026-05-19 | 47,42 $US | 3.417.899 |
| 2026-05-18 | 46,55 $US | 2.767.011 |
| 2026-05-15 | 46,30 $US | 3.908.562 |
| 2026-05-14 | 47,42 $US | 2.035.991 |
| 2026-05-13 | 47,05 $US | 2.118.306 |
| 2026-05-12 | 47,19 $US | 3.360.616 |
| 2026-05-11 | 47,03 $US | 3.020.847 |
| 2026-05-08 | 46,72 $US | 2.737.027 |
| 2026-05-07 | 47,02 $US | 4.518.366 |
| 2026-05-06 | 47,51 $US | 9.804.074 |
| 2026-05-05 | 48,19 $US | 5.278.074 |
| 2026-05-04 | 48,08 $US | 3.702.980 |
| 2026-05-01 | 48,08 $US | 4.686.505 |
| 2026-04-30 | 48,28 $US | 7.447.143 |
| 2026-04-29 | 48,18 $US | 4.136.403 |
| 2026-04-28 | 48,50 $US | 6.492.636 |
| 2026-04-27 | 48,22 $US | 4.111.381 |
| 2026-04-24 | 47,99 $US | 2.060.272 |
| 2026-04-23 | 48,29 $US | 3.982.472 |
| 2026-04-22 | 46,85 $US | 4.416.809 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-03 | +0,30 $US |
| 2025-10-31 | +0,28 $US |
| 2025-07-31 | +0,28 $US |
| 2025-04-30 | +0,28 $US |
| 2025-02-03 | +0,28 $US |
| 2024-10-31 | +0,27 $US |
| 2024-07-31 | +0,27 $US |
| 2024-04-29 | +0,27 $US |
| 2024-02-02 | +0,27 $US |
| 2023-10-30 | +0,25 $US |
| 2023-07-28 | +0,25 $US |
| 2023-04-27 | +0,25 $US |
| 2023-02-06 | +0,25 $US |
| 2022-10-28 | +0,24 $US |
| 2022-07-28 | +0,24 $US |
| 2022-04-28 | +0,24 $US |
| 2022-02-07 | +0,24 $US |
| 2021-10-28 | +0,22 $US |
| 2021-07-29 | +0,22 $US |
| 2021-04-29 | +0,22 $US |