Emera Incorporated
EMA.TO•Utilities•Utilities - Regulated Electric
77,18 $CA
+0.59%
Ultimo Prezzo
77,18 $CA
2026-07-17
Variazione 24h
+0.59%
0.45 CAD
Volume
872.190
Azioni scambiate
Affidabilità Dati
Alta
7920 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EMA.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.41%
Profitability
ROE
8.14%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
2.85
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.6x)
Current: 23.2x
Focus tecnico
EMA.TO
EMA.TO
Volatilità 30g
17.76%
Distanza da MA50
4.87%
Distanza da MA200
9.99%
Distanza da ATH
0.00%
Momentum 3M
8.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.36%
Volatilità17.76%
Max Drawdown-20.04%
Momentum : EMA.TO
Indicateur synthétique74
Greed
Analisi Rischio
VaR (95%)-1.64%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 77,18 $CA | 872.190 |
| 2026-07-16 | 76,73 $CA | 1.448.538 |
| 2026-07-15 | 75,95 $CA | 685.896 |
| 2026-07-14 | 76,17 $CA | 583.805 |
| 2026-07-13 | 76,08 $CA | 1.127.942 |
| 2026-07-10 | 75,56 $CA | 1.146.889 |
| 2026-07-09 | 75,36 $CA | 830.140 |
| 2026-07-08 | 76,14 $CA | 651.900 |
| 2026-07-07 | 75,59 $CA | 1.457.400 |
| 2026-07-06 | 74,35 $CA | 959.682 |
| 2026-07-03 | 75,37 $CA | 835.302 |
| 2026-07-02 | 75,84 $CA | 867.547 |
| 2026-06-30 | 75,23 $CA | 1.070.493 |
| 2026-06-29 | 75,76 $CA | 2.188.270 |
| 2026-06-26 | 76,23 $CA | 569.698 |
| 2026-06-25 | 75,54 $CA | 751.857 |
| 2026-06-24 | 75,31 $CA | 570.485 |
| 2026-06-23 | 74,47 $CA | 490.771 |
| 2026-06-22 | 73,45 $CA | 595.121 |
| 2026-06-19 | 73,25 $CA | 1.695.011 |
| 2026-06-18 | 73,21 $CA | 821.557 |
| 2026-06-17 | 73,11 $CA | 675.461 |
| 2026-06-16 | 73,61 $CA | 695.432 |
| 2026-06-15 | 73,95 $CA | 704.440 |
| 2026-06-12 | 73,50 $CA | 734.016 |
| 2026-06-11 | 72,75 $CA | 944.877 |
| 2026-06-10 | 72,83 $CA | 756.952 |
| 2026-06-09 | 72,09 $CA | 1.009.595 |
| 2026-06-08 | 71,31 $CA | 1.590.136 |
| 2026-06-05 | 72,20 $CA | 1.592.614 |
| 2026-06-04 | 71,55 $CA | 763.019 |
| 2026-06-03 | 70,64 $CA | 1.077.968 |
| 2026-06-02 | 70,96 $CA | 1.200.730 |
| 2026-06-01 | 70,38 $CA | 1.316.379 |
| 2026-05-29 | 72,10 $CA | 2.699.601 |
| 2026-05-28 | 72,70 $CA | 901.246 |
| 2026-05-27 | 74,14 $CA | 1.082.800 |
| 2026-05-26 | 73,70 $CA | 1.389.662 |
| 2026-05-25 | 73,65 $CA | 212.838 |
| 2026-05-22 | 73,39 $CA | 748.038 |
| 2026-05-21 | 72,83 $CA | 1.505.741 |
| 2026-05-20 | 72,18 $CA | 862.053 |
| 2026-05-19 | 72,08 $CA | 1.349.919 |
| 2026-05-15 | 71,19 $CA | 1.222.002 |
| 2026-05-14 | 71,80 $CA | 1.295.294 |
| 2026-05-13 | 71,97 $CA | 1.468.006 |
| 2026-05-12 | 71,65 $CA | 1.651.129 |
| 2026-05-11 | 71,43 $CA | 1.991.491 |
| 2026-05-08 | 71,96 $CA | 2.394.384 |
| 2026-05-07 | 71,24 $CA | 1.526.935 |
| 2026-05-06 | 71,34 $CA | 2.135.724 |
| 2026-05-05 | 71,67 $CA | 973.289 |
| 2026-05-04 | 71,54 $CA | 2.011.640 |
| 2026-05-01 | 72,10 $CA | 667.460 |
| 2026-04-30 | 72,47 $CA | 1.635.045 |
| 2026-04-29 | 71,99 $CA | 1.091.927 |
| 2026-04-28 | 72,35 $CA | 747.179 |
| 2026-04-27 | 71,81 $CA | 848.148 |
| 2026-04-24 | 71,87 $CA | 543.404 |
| 2026-04-23 | 71,64 $CA | 1.314.557 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-31 | +0,73 $CA |
| 2025-08-01 | +0,73 $CA |
| 2025-05-01 | +0,73 $CA |
| 2025-01-31 | +0,73 $CA |
| 2024-11-01 | +0,73 $CA |
| 2024-10-03 | +0,73 $CA |
| 2024-08-01 | +0,72 $CA |
| 2024-04-30 | +0,72 $CA |
| 2024-01-31 | +0,72 $CA |
| 2023-10-31 | +0,72 $CA |
| 2023-07-31 | +0,69 $CA |
| 2023-04-28 | +0,69 $CA |
| 2023-01-31 | +0,69 $CA |
| 2022-10-31 | +0,69 $CA |
| 2022-07-29 | +0,66 $CA |
| 2022-04-29 | +0,66 $CA |
| 2022-01-31 | +0,66 $CA |
| 2021-10-29 | +0,66 $CA |
| 2021-07-30 | +0,64 $CA |
| 2021-04-30 | +0,64 $CA |