Sempra
sp500SRE•Utilities•Utilities - Diversified
92,25 $US
-0.97%
Ultimo Prezzo
92,25 $US
2026-07-17
Variazione 24h
-0.97%
-0.90 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7056 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
SRE
Parametri globali
Dati disponibili dal 29/06/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-1.73%
Revenue Growth
Net Margin
13.41%
Profitability
ROE
5.81%
Return on Equity
Debt / EBITDA
6.65
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
-3.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.2x)
Current: 31.7x
Focus tecnico
SRE
SRE
Volatilità 30g
25.11%
Distanza da MA50
0.32%
Distanza da MA200
0.34%
Distanza da ATH
-7.52%
Momentum 3M
-1.88%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.89%
Volatilità25.11%
Max Drawdown-32.70%
Momentum : SRE
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.30%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 92,25 $US | 2.304.263 |
| 2026-07-16 | 93,15 $US | 1.065.840 |
| 2026-07-15 | 92,78 $US | 1.757.093 |
| 2026-07-14 | 93,36 $US | 1.652.002 |
| 2026-07-13 | 94,41 $US | 1.294.296 |
| 2026-07-10 | 94,20 $US | 1.438.382 |
| 2026-07-09 | 94,62 $US | 2.176.608 |
| 2026-07-08 | 95,33 $US | 3.113.600 |
| 2026-07-07 | 94,59 $US | 2.541.900 |
| 2026-07-06 | 92,95 $US | 3.075.928 |
| 2026-07-02 | 93,06 $US | 2.165.866 |
| 2026-07-01 | 91,37 $US | 2.524.343 |
| 2026-06-30 | 92,71 $US | 4.868.414 |
| 2026-06-29 | 93,91 $US | 1.443.712 |
| 2026-06-26 | 94,27 $US | 4.168.297 |
| 2026-06-25 | 93,43 $US | 3.005.710 |
| 2026-06-24 | 92,73 $US | 1.599.460 |
| 2026-06-23 | 92,29 $US | 2.280.955 |
| 2026-06-22 | 91,62 $US | 1.464.799 |
| 2026-06-18 | 90,69 $US | 6.732.426 |
| 2026-06-17 | 90,25 $US | 2.135.136 |
| 2026-06-16 | 91,77 $US | 1.709.169 |
| 2026-06-15 | 91,93 $US | 1.781.243 |
| 2026-06-12 | 92,29 $US | 3.027.452 |
| 2026-06-11 | 91,54 $US | 2.950.079 |
| 2026-06-10 | 91,03 $US | 1.923.222 |
| 2026-06-09 | 90,87 $US | 2.200.129 |
| 2026-06-08 | 89,00 $US | 3.633.624 |
| 2026-06-05 | 91,42 $US | 2.958.303 |
| 2026-06-04 | 90,34 $US | 1.593.426 |
| 2026-06-03 | 89,53 $US | 3.615.128 |
| 2026-06-02 | 89,55 $US | 2.859.873 |
| 2026-06-01 | 87,13 $US | 2.289.758 |
| 2026-05-29 | 89,13 $US | 6.321.096 |
| 2026-05-28 | 90,03 $US | 2.161.273 |
| 2026-05-27 | 91,26 $US | 2.603.200 |
| 2026-05-26 | 91,55 $US | 1.511.106 |
| 2026-05-22 | 92,80 $US | 1.503.034 |
| 2026-05-21 | 91,55 $US | 1.282.176 |
| 2026-05-20 | 91,46 $US | 1.394.437 |
| 2026-05-19 | 91,31 $US | 3.270.242 |
| 2026-05-18 | 90,23 $US | 2.217.353 |
| 2026-05-15 | 90,43 $US | 5.374.001 |
| 2026-05-14 | 92,86 $US | 3.367.899 |
| 2026-05-13 | 91,68 $US | 3.885.626 |
| 2026-05-12 | 93,41 $US | 4.276.186 |
| 2026-05-11 | 92,83 $US | 2.981.676 |
| 2026-05-08 | 91,53 $US | 3.369.600 |
| 2026-05-07 | 91,57 $US | 4.260.925 |
| 2026-05-06 | 93,67 $US | 4.183.947 |
| 2026-05-05 | 94,37 $US | 2.150.003 |
| 2026-05-04 | 94,38 $US | 1.745.466 |
| 2026-05-01 | 94,67 $US | 2.602.685 |
| 2026-04-30 | 95,12 $US | 2.834.134 |
| 2026-04-29 | 92,64 $US | 1.927.718 |
| 2026-04-28 | 92,90 $US | 1.821.770 |
| 2026-04-27 | 92,46 $US | 2.115.220 |
| 2026-04-24 | 93,20 $US | 1.976.339 |
| 2026-04-23 | 93,91 $US | 3.726.086 |
| 2026-04-22 | 92,38 $US | 2.022.795 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-11 | +0,65 $US |
| 2025-10-01 | +0,65 $US |
| 2025-06-26 | +0,65 $US |
| 2025-03-20 | +0,65 $US |
| 2024-12-05 | +0,62 $US |
| 2024-09-26 | +0,62 $US |
| 2024-06-27 | +0,62 $US |
| 2024-03-20 | +0,62 $US |
| 2023-12-05 | +0,60 $US |
| 2023-09-26 | +0,60 $US |
| 2023-07-03 | +0,60 $US |
| 2023-03-21 | +0,60 $US |
| 2022-12-21 | +0,57 $US |
| 2022-09-22 | +0,57 $US |
| 2022-07-06 | +0,57 $US |
| 2022-03-24 | +0,57 $US |
| 2021-12-22 | +0,55 $US |
| 2021-09-23 | +0,55 $US |
| 2021-07-06 | +0,55 $US |
| 2021-03-24 | +0,55 $US |