PG&E Corporation
sp500PCG•Utilities•Utilities - Regulated Electric
16,85 $US
+1.69%
Ultimo Prezzo
16,85 $US
2026-06-03
Variazione 24h
+1.69%
0.28 USD
Volume
30 Mio
Azioni scambiate
Affidabilità Dati
Alta
13614 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PCG
Parametri globali
Dati disponibili dal 01/06/1972 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
10.84%
Profitability
ROE
8.31%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.7x)
Current: 13.1x
Focus tecnico
PCG
PCG
Volatilità 30g
35.90%
Distanza da MA50
-0.30%
Distanza da MA200
3.13%
Distanza da ATH
-76.45%
Momentum 3M
-7.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.33%
Volatilità35.90%
Max Drawdown-39.90%
Momentum : PCG
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.35%
Salute DCA
82/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 16,85 $US | 29.618.142 |
| 2026-06-02 | 16,57 $US | 15.994.544 |
| 2026-06-01 | 16,15 $US | 9.687.071 |
| 2026-05-29 | 16,34 $US | 12.336.017 |
| 2026-05-28 | 16,29 $US | 15.027.067 |
| 2026-05-27 | 16,53 $US | 12.339.800 |
| 2026-05-26 | 16,42 $US | 14.415.561 |
| 2026-05-22 | 16,49 $US | 9.481.322 |
| 2026-05-21 | 16,44 $US | 8.029.000 |
| 2026-05-20 | 16,31 $US | 11.922.859 |
| 2026-05-19 | 16,41 $US | 21.632.554 |
| 2026-05-18 | 15,85 $US | 42.113.705 |
| 2026-05-15 | 16,13 $US | 16.521.917 |
| 2026-05-14 | 16,81 $US | 17.630.394 |
| 2026-05-13 | 16,60 $US | 12.893.526 |
| 2026-05-12 | 16,81 $US | 26.424.247 |
| 2026-05-11 | 16,21 $US | 13.530.175 |
| 2026-05-08 | 16,07 $US | 12.478.247 |
| 2026-05-07 | 16,19 $US | 24.178.296 |
| 2026-05-06 | 16,20 $US | 14.836.634 |
| 2026-05-05 | 16,33 $US | 10.844.145 |
| 2026-05-04 | 16,21 $US | 13.133.436 |
| 2026-05-01 | 16,45 $US | 13.108.495 |
| 2026-04-30 | 16,62 $US | 22.400.288 |
| 2026-04-29 | 16,37 $US | 16.991.668 |
| 2026-04-28 | 16,26 $US | 23.762.101 |
| 2026-04-27 | 16,39 $US | 20.073.565 |
| 2026-04-24 | 16,61 $US | 18.117.942 |
| 2026-04-23 | 16,83 $US | 34.670.763 |
| 2026-04-22 | 16,88 $US | 24.456.069 |
| 2026-04-21 | 16,98 $US | 20.465.707 |
| 2026-04-20 | 17,35 $US | 16.861.430 |
| 2026-04-17 | 17,26 $US | 15.408.343 |
| 2026-04-16 | 17,37 $US | 17.653.764 |
| 2026-04-15 | 17,39 $US | 27.314.578 |
| 2026-04-14 | 17,56 $US | 22.546.981 |
| 2026-04-13 | 17,74 $US | 36.539.045 |
| 2026-04-10 | 18,54 $US | 8.888.968 |
| 2026-04-09 | 18,63 $US | 15.028.682 |
| 2026-04-08 | 18,39 $US | 25.680.268 |
| 2026-04-07 | 17,62 $US | 15.499.261 |
| 2026-04-06 | 17,67 $US | 13.201.250 |
| 2026-04-02 | 17,77 $US | 11.795.454 |
| 2026-04-01 | 17,75 $US | 15.611.424 |
| 2026-03-31 | 17,57 $US | 24.553.887 |
| 2026-03-30 | 17,48 $US | 14.339.552 |
| 2026-03-27 | 17,17 $US | 14.712.904 |
| 2026-03-26 | 17,37 $US | 15.183.854 |
| 2026-03-25 | 17,44 $US | 13.643.592 |
| 2026-03-24 | 17,34 $US | 21.542.517 |
| 2026-03-23 | 17,39 $US | 34.023.438 |
| 2026-03-20 | 17,32 $US | 35.258.417 |
| 2026-03-19 | 18,19 $US | 17.945.943 |
| 2026-03-18 | 18,17 $US | 21.748.090 |
| 2026-03-17 | 18,36 $US | 20.288.035 |
| 2026-03-16 | 18,45 $US | 18.715.841 |
| 2026-03-13 | 18,14 $US | 19.010.432 |
| 2026-03-12 | 18,07 $US | 22.990.385 |
| 2026-03-11 | 18,14 $US | 21.421.875 |
| 2026-03-10 | 18,22 $US | 18.104.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,05 $US |
| 2025-09-30 | +0,03 $US |
| 2025-06-30 | +0,03 $US |
| 2025-03-31 | +0,03 $US |
| 2024-12-31 | +0,03 $US |
| 2024-09-30 | +0,01 $US |
| 2024-06-28 | +0,01 $US |
| 2024-03-27 | +0,01 $US |
| 2023-12-28 | +0,01 $US |
| 2017-09-28 | +0,53 $US |
| 2017-06-28 | +0,53 $US |
| 2017-03-29 | +0,49 $US |
| 2016-12-28 | +0,49 $US |
| 2016-09-28 | +0,49 $US |
| 2016-06-28 | +0,49 $US |
| 2016-03-29 | +0,46 $US |
| 2015-12-29 | +0,46 $US |
| 2015-09-28 | +0,46 $US |
| 2015-06-26 | +0,46 $US |
| 2015-03-27 | +0,46 $US |