CenterPoint Energy, Inc.
sp500CNP•Utilities•Utilities - Regulated Electric
43,13 $US
-0.48%
Ultimo Prezzo
43,13 $US
2026-07-17
Variazione 24h
-0.48%
-0.21 USD
Volume
4,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CNP
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.13%
Revenue Growth
Net Margin
11.24%
Profitability
ROE
9.43%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.7x)
Current: 27.4x
Focus tecnico
CNP
CNP
Volatilità 30g
27.52%
Distanza da MA50
0.49%
Distanza da MA200
4.78%
Distanza da ATH
-4.24%
Momentum 3M
0.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.17%
Volatilità27.52%
Max Drawdown-18.14%
Momentum : CNP
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-2.30%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 43,13 $US | 4.280.811 |
| 2026-07-16 | 43,34 $US | 5.567.701 |
| 2026-07-15 | 42,72 $US | 5.102.336 |
| 2026-07-14 | 43,76 $US | 5.598.755 |
| 2026-07-13 | 44,13 $US | 4.284.735 |
| 2026-07-10 | 43,54 $US | 4.236.051 |
| 2026-07-09 | 43,32 $US | 4.234.188 |
| 2026-07-08 | 44,05 $US | 7.544.800 |
| 2026-07-07 | 44,48 $US | 5.280.700 |
| 2026-07-06 | 44,00 $US | 8.164.411 |
| 2026-07-02 | 44,61 $US | 6.135.639 |
| 2026-07-01 | 43,73 $US | 6.601.323 |
| 2026-06-30 | 44,04 $US | 4.510.519 |
| 2026-06-29 | 44,79 $US | 6.059.578 |
| 2026-06-26 | 45,04 $US | 11.079.227 |
| 2026-06-25 | 44,22 $US | 5.592.946 |
| 2026-06-24 | 43,86 $US | 5.510.815 |
| 2026-06-23 | 43,50 $US | 11.396.736 |
| 2026-06-22 | 43,12 $US | 5.140.184 |
| 2026-06-18 | 42,82 $US | 4.153.423 |
| 2026-06-17 | 42,63 $US | 4.942.613 |
| 2026-06-16 | 43,35 $US | 3.365.516 |
| 2026-06-15 | 43,07 $US | 2.521.191 |
| 2026-06-12 | 42,90 $US | 3.217.724 |
| 2026-06-11 | 42,55 $US | 3.087.517 |
| 2026-06-10 | 42,74 $US | 3.738.503 |
| 2026-06-09 | 42,39 $US | 3.659.975 |
| 2026-06-08 | 41,85 $US | 4.655.005 |
| 2026-06-05 | 42,69 $US | 3.278.258 |
| 2026-06-04 | 41,85 $US | 3.225.987 |
| 2026-06-03 | 41,54 $US | 4.545.254 |
| 2026-06-02 | 41,73 $US | 2.906.690 |
| 2026-06-01 | 41,29 $US | 4.410.255 |
| 2026-05-29 | 42,26 $US | 4.769.862 |
| 2026-05-28 | 42,22 $US | 5.064.550 |
| 2026-05-27 | 43,07 $US | 5.921.900 |
| 2026-05-26 | 42,93 $US | 4.656.340 |
| 2026-05-22 | 42,83 $US | 3.106.436 |
| 2026-05-21 | 42,47 $US | 2.896.802 |
| 2026-05-20 | 42,24 $US | 5.333.124 |
| 2026-05-19 | 42,50 $US | 3.708.485 |
| 2026-05-18 | 41,72 $US | 4.800.554 |
| 2026-05-15 | 41,53 $US | 5.165.652 |
| 2026-05-14 | 42,54 $US | 2.797.490 |
| 2026-05-13 | 42,16 $US | 5.527.160 |
| 2026-05-12 | 42,13 $US | 3.286.236 |
| 2026-05-11 | 42,27 $US | 3.520.176 |
| 2026-05-08 | 41,72 $US | 2.826.177 |
| 2026-05-07 | 42,24 $US | 4.065.677 |
| 2026-05-06 | 42,33 $US | 5.842.140 |
| 2026-05-05 | 43,53 $US | 6.330.837 |
| 2026-05-04 | 43,32 $US | 2.671.616 |
| 2026-05-01 | 43,35 $US | 3.504.859 |
| 2026-04-30 | 43,65 $US | 6.476.901 |
| 2026-04-29 | 42,82 $US | 4.246.471 |
| 2026-04-28 | 43,13 $US | 4.281.754 |
| 2026-04-27 | 42,89 $US | 5.421.977 |
| 2026-04-24 | 42,47 $US | 4.113.390 |
| 2026-04-23 | 43,18 $US | 4.989.182 |
| 2026-04-22 | 42,12 $US | 4.712.157 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,23 $US |
| 2025-11-20 | +0,22 $US |
| 2025-08-21 | +0,22 $US |
| 2025-05-15 | +0,22 $US |
| 2025-02-20 | +0,22 $US |
| 2024-11-21 | +0,21 $US |
| 2024-08-15 | +0,20 $US |
| 2024-05-15 | +0,20 $US |
| 2024-02-14 | +0,20 $US |
| 2023-11-15 | +0,20 $US |
| 2023-08-16 | +0,19 $US |
| 2023-05-17 | +0,19 $US |
| 2023-02-15 | +0,19 $US |
| 2022-11-16 | +0,18 $US |
| 2022-08-17 | +0,18 $US |
| 2022-05-18 | +0,17 $US |
| 2022-02-16 | +0,17 $US |
| 2021-11-17 | +0,17 $US |
| 2021-08-18 | +0,16 $US |
| 2021-05-19 | +0,16 $US |