Brookfield Infrastructure Partners L.P.
BIP•Utilities•Utilities - Diversified
38,81 $US
-0.18%
Ultimo Prezzo
38,81 $US
2026-06-02
Variazione 24h
-0.18%
-0.07 USD
Volume
611.349
Azioni scambiate
Affidabilità Dati
Alta
4627 punti (18 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BIP
Parametri globali
Dati disponibili dal 10/01/2008 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
16.98%
Revenue Growth
Net Margin
3.34%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.50
Solvency
PEG Ratio
4.73
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (147.4x)
Current: 58.5x
Focus tecnico
BIP
BIP
Volatilità 30g
29.84%
Distanza da MA50
4.96%
Distanza da MA200
9.93%
Distanza da ATH
-14.38%
Momentum 3M
-0.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.33%
Volatilità29.84%
Max Drawdown-42.22%
Momentum : BIP
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 38,81 $US | 611.349 |
| 2026-06-01 | 38,88 $US | 1.020.435 |
| 2026-05-29 | 39,04 $US | 726.082 |
| 2026-05-28 | 39,56 $US | 768.787 |
| 2026-05-27 | 38,74 $US | 700.300 |
| 2026-05-26 | 38,81 $US | 1.151.835 |
| 2026-05-22 | 39,64 $US | 445.076 |
| 2026-05-21 | 39,75 $US | 789.051 |
| 2026-05-20 | 39,19 $US | 584.333 |
| 2026-05-19 | 38,42 $US | 781.191 |
| 2026-05-18 | 38,61 $US | 367.295 |
| 2026-05-15 | 37,95 $US | 669.105 |
| 2026-05-14 | 38,36 $US | 643.238 |
| 2026-05-13 | 38,31 $US | 698.861 |
| 2026-05-12 | 38,07 $US | 735.451 |
| 2026-05-11 | 37,44 $US | 875.851 |
| 2026-05-08 | 36,77 $US | 765.653 |
| 2026-05-07 | 36,97 $US | 1.150.589 |
| 2026-05-06 | 37,13 $US | 1.337.795 |
| 2026-05-05 | 36,28 $US | 549.560 |
| 2026-05-04 | 35,73 $US | 979.831 |
| 2026-05-01 | 36,18 $US | 586.351 |
| 2026-04-30 | 35,85 $US | 857.292 |
| 2026-04-29 | 34,82 $US | 4.854.116 |
| 2026-04-28 | 35,36 $US | 458.928 |
| 2026-04-27 | 36,09 $US | 508.553 |
| 2026-04-24 | 36,22 $US | 426.841 |
| 2026-04-23 | 35,87 $US | 453.747 |
| 2026-04-22 | 36,01 $US | 533.756 |
| 2026-04-21 | 36,12 $US | 754.498 |
| 2026-04-20 | 36,72 $US | 885.550 |
| 2026-04-17 | 36,56 $US | 660.563 |
| 2026-04-16 | 36,25 $US | 539.931 |
| 2026-04-15 | 37,02 $US | 797.255 |
| 2026-04-14 | 37,23 $US | 917.541 |
| 2026-04-13 | 36,70 $US | 1.089.960 |
| 2026-04-10 | 36,56 $US | 497.858 |
| 2026-04-09 | 36,69 $US | 1.044.114 |
| 2026-04-08 | 36,71 $US | 965.087 |
| 2026-04-07 | 35,74 $US | 995.000 |
| 2026-04-06 | 36,22 $US | 884.922 |
| 2026-04-02 | 36,51 $US | 737.724 |
| 2026-04-01 | 36,35 $US | 1.228.485 |
| 2026-03-31 | 36,12 $US | 1.124.314 |
| 2026-03-30 | 35,21 $US | 654.796 |
| 2026-03-27 | 34,86 $US | 1.019.268 |
| 2026-03-26 | 35,67 $US | 496.433 |
| 2026-03-25 | 35,57 $US | 907.672 |
| 2026-03-24 | 35,52 $US | 1.674.097 |
| 2026-03-23 | 35,56 $US | 1.644.932 |
| 2026-03-20 | 36,47 $US | 1.427.648 |
| 2026-03-19 | 36,41 $US | 1.439.484 |
| 2026-03-18 | 35,76 $US | 1.078.314 |
| 2026-03-17 | 36,64 $US | 1.045.065 |
| 2026-03-16 | 37,92 $US | 819.290 |
| 2026-03-13 | 37,75 $US | 762.256 |
| 2026-03-12 | 37,87 $US | 1.506.728 |
| 2026-03-11 | 38,89 $US | 1.096.801 |
| 2026-03-10 | 37,99 $US | 1.022.600 |
| 2026-03-09 | 36,89 $US | 960.675 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |
| 2021-02-25 | +0,34 $US |