Vistra Corp.
sp500VST•Utilities•Utilities - Independent Power Producers
155,44 $US
+1.89%
Ultimo Prezzo
155,44 $US
2026-07-17
Variazione 24h
+1.89%
2.88 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
2458 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
VST
Parametri globali
Dati disponibili dal 05/10/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.92%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
18.52%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
43.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (33.6x)
Current: 25.3x
Focus tecnico
VST
VST
Volatilità 30g
43.01%
Distanza da MA50
0.97%
Distanza da MA200
-6.42%
Distanza da ATH
-28.67%
Momentum 3M
-4.91%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR26.66%
Volatilità43.01%
Max Drawdown-48.89%
Momentum : VST
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-3.68%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 155,44 $US | 3.819.166 |
| 2026-07-16 | 152,56 $US | 6.031.387 |
| 2026-07-15 | 160,23 $US | 5.499.156 |
| 2026-07-14 | 158,43 $US | 5.415.529 |
| 2026-07-13 | 158,12 $US | 2.506.006 |
| 2026-07-10 | 158,86 $US | 2.992.981 |
| 2026-07-09 | 157,98 $US | 2.199.681 |
| 2026-07-08 | 154,82 $US | 3.605.700 |
| 2026-07-07 | 155,73 $US | 3.024.200 |
| 2026-07-06 | 157,22 $US | 2.895.806 |
| 2026-07-02 | 151,05 $US | 4.208.737 |
| 2026-07-01 | 153,16 $US | 4.532.425 |
| 2026-06-30 | 158,63 $US | 3.413.486 |
| 2026-06-29 | 162,38 $US | 2.800.978 |
| 2026-06-26 | 163,49 $US | 5.344.277 |
| 2026-06-25 | 167,77 $US | 3.572.919 |
| 2026-06-24 | 162,87 $US | 3.088.103 |
| 2026-06-23 | 162,39 $US | 3.049.062 |
| 2026-06-22 | 167,26 $US | 4.939.744 |
| 2026-06-18 | 163,75 $US | 7.909.902 |
| 2026-06-17 | 158,83 $US | 4.195.059 |
| 2026-06-16 | 158,61 $US | 3.837.582 |
| 2026-06-15 | 153,52 $US | 3.427.825 |
| 2026-06-12 | 148,02 $US | 4.350.713 |
| 2026-06-11 | 146,38 $US | 5.102.879 |
| 2026-06-10 | 138,54 $US | 5.153.309 |
| 2026-06-09 | 146,22 $US | 3.638.160 |
| 2026-06-08 | 146,90 $US | 3.324.098 |
| 2026-06-05 | 148,76 $US | 3.654.167 |
| 2026-06-04 | 153,70 $US | 2.570.639 |
| 2026-06-03 | 153,80 $US | 3.336.030 |
| 2026-06-02 | 157,97 $US | 4.518.106 |
| 2026-06-01 | 154,76 $US | 4.304.429 |
| 2026-05-29 | 160,23 $US | 3.777.181 |
| 2026-05-28 | 160,28 $US | 3.361.649 |
| 2026-05-27 | 160,15 $US | 4.896.900 |
| 2026-05-26 | 164,56 $US | 7.505.151 |
| 2026-05-22 | 156,27 $US | 5.828.563 |
| 2026-05-21 | 149,08 $US | 4.504.181 |
| 2026-05-20 | 144,00 $US | 7.863.350 |
| 2026-05-19 | 134,71 $US | 5.855.879 |
| 2026-05-18 | 136,75 $US | 5.585.216 |
| 2026-05-15 | 139,68 $US | 6.583.656 |
| 2026-05-14 | 141,90 $US | 4.315.392 |
| 2026-05-13 | 142,61 $US | 6.337.565 |
| 2026-05-12 | 146,87 $US | 4.324.481 |
| 2026-05-11 | 152,05 $US | 5.362.714 |
| 2026-05-08 | 147,72 $US | 8.006.661 |
| 2026-05-07 | 153,95 $US | 7.822.195 |
| 2026-05-06 | 158,29 $US | 8.202.047 |
| 2026-05-05 | 160,38 $US | 3.174.625 |
| 2026-05-04 | 160,85 $US | 4.191.376 |
| 2026-05-01 | 155,28 $US | 2.713.466 |
| 2026-04-30 | 157,84 $US | 3.943.909 |
| 2026-04-29 | 153,79 $US | 4.946.490 |
| 2026-04-28 | 161,12 $US | 4.635.482 |
| 2026-04-27 | 166,58 $US | 4.517.321 |
| 2026-04-24 | 164,35 $US | 3.083.929 |
| 2026-04-23 | 156,85 $US | 3.255.686 |
| 2026-04-22 | 155,79 $US | 2.145.966 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-22 | +0,23 $US |
| 2025-09-19 | +0,23 $US |
| 2025-06-18 | +0,23 $US |
| 2025-03-20 | +0,22 $US |
| 2024-12-20 | +0,22 $US |
| 2024-09-20 | +0,22 $US |
| 2024-06-18 | +0,22 $US |
| 2024-03-19 | +0,22 $US |
| 2023-12-19 | +0,21 $US |
| 2023-09-19 | +0,21 $US |
| 2023-06-20 | +0,20 $US |
| 2023-03-21 | +0,20 $US |
| 2022-12-19 | +0,19 $US |
| 2022-09-20 | +0,18 $US |
| 2022-06-21 | +0,18 $US |
| 2022-03-21 | +0,17 $US |
| 2021-12-15 | +0,15 $US |
| 2021-09-15 | +0,15 $US |
| 2021-06-15 | +0,15 $US |
| 2021-03-16 | +0,15 $US |