TransAlta Corporation
TA.TO•Utilities•Utilities - Independent Power Producers
20,08 $CA
+1.26%
Ultimo Prezzo
20,08 $CA
2026-06-03
Variazione 24h
+1.26%
0.25 CAD
Volume
2 Mio
Azioni scambiate
Affidabilità Dati
Alta
7889 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TA.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.85%
Revenue Growth
Net Margin
-5.74%
Profitability
ROE
-9.86%
Return on Equity
Debt / EBITDA
6.17
Solvency
PEG Ratio
6.98
Valuation vs Growth
Rev. Growth (TTM)
-25.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (19.0x)
Focus tecnico
TA.TO
TA.TO
Volatilità 30g
28.44%
Distanza da MA50
10.97%
Distanza da MA200
7.02%
Distanza da ATH
-46.45%
Momentum 3M
10.33%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.22%
Volatilità28.44%
Max Drawdown-44.42%
Momentum : TA.TO
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-2.66%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 20,08 $CA | 1.972.273 |
| 2026-06-02 | 19,83 $CA | 1.304.664 |
| 2026-06-01 | 19,63 $CA | 991.260 |
| 2026-05-29 | 19,65 $CA | 2.889.776 |
| 2026-05-28 | 19,36 $CA | 1.707.736 |
| 2026-05-27 | 19,14 $CA | 768.800 |
| 2026-05-26 | 19,51 $CA | 1.062.671 |
| 2026-05-25 | 18,86 $CA | 250.652 |
| 2026-05-22 | 18,74 $CA | 1.077.900 |
| 2026-05-21 | 18,55 $CA | 1.700.677 |
| 2026-05-20 | 17,85 $CA | 997.662 |
| 2026-05-19 | 17,70 $CA | 1.201.208 |
| 2026-05-15 | 17,63 $CA | 980.393 |
| 2026-05-14 | 17,78 $CA | 996.812 |
| 2026-05-13 | 17,46 $CA | 1.133.448 |
| 2026-05-12 | 17,26 $CA | 1.302.134 |
| 2026-05-11 | 17,48 $CA | 1.671.554 |
| 2026-05-08 | 17,49 $CA | 1.450.815 |
| 2026-05-07 | 17,45 $CA | 2.116.793 |
| 2026-05-06 | 17,45 $CA | 3.490.114 |
| 2026-05-05 | 17,20 $CA | 2.764.952 |
| 2026-05-04 | 17,15 $CA | 918.930 |
| 2026-05-01 | 16,94 $CA | 929.999 |
| 2026-04-30 | 16,93 $CA | 1.452.318 |
| 2026-04-29 | 16,45 $CA | 2.006.031 |
| 2026-04-28 | 17,43 $CA | 2.597.070 |
| 2026-04-27 | 17,17 $CA | 1.853.138 |
| 2026-04-24 | 17,03 $CA | 1.510.830 |
| 2026-04-23 | 16,55 $CA | 1.132.209 |
| 2026-04-22 | 16,78 $CA | 1.261.356 |
| 2026-04-21 | 16,64 $CA | 2.088.285 |
| 2026-04-20 | 17,30 $CA | 956.886 |
| 2026-04-17 | 17,36 $CA | 1.848.135 |
| 2026-04-16 | 18,49 $CA | 645.596 |
| 2026-04-15 | 18,73 $CA | 1.046.552 |
| 2026-04-14 | 18,50 $CA | 782.107 |
| 2026-04-13 | 18,87 $CA | 1.114.257 |
| 2026-04-10 | 19,36 $CA | 639.673 |
| 2026-04-09 | 19,13 $CA | 798.919 |
| 2026-04-08 | 19,12 $CA | 673.771 |
| 2026-04-07 | 18,87 $CA | 1.192.463 |
| 2026-04-06 | 18,97 $CA | 1.195.542 |
| 2026-04-02 | 18,76 $CA | 1.642.803 |
| 2026-04-01 | 18,50 $CA | 987.736 |
| 2026-03-31 | 18,29 $CA | 1.114.108 |
| 2026-03-30 | 17,74 $CA | 1.722.305 |
| 2026-03-27 | 17,98 $CA | 2.678.644 |
| 2026-03-26 | 17,93 $CA | 934.792 |
| 2026-03-25 | 18,06 $CA | 1.514.826 |
| 2026-03-24 | 17,58 $CA | 2.258.190 |
| 2026-03-23 | 16,51 $CA | 2.388.346 |
| 2026-03-20 | 16,22 $CA | 1.985.793 |
| 2026-03-19 | 17,04 $CA | 2.207.958 |
| 2026-03-18 | 17,12 $CA | 985.539 |
| 2026-03-17 | 17,18 $CA | 1.380.930 |
| 2026-03-16 | 17,06 $CA | 1.292.431 |
| 2026-03-13 | 17,11 $CA | 768.135 |
| 2026-03-12 | 17,41 $CA | 1.339.222 |
| 2026-03-11 | 17,46 $CA | 923.738 |
| 2026-03-10 | 17,31 $CA | 954.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-08-29 | +0,07 $CA |
| 2025-05-30 | +0,07 $CA |
| 2025-02-28 | +0,06 $CA |
| 2024-11-29 | +0,06 $CA |
| 2024-08-30 | +0,06 $CA |
| 2024-05-31 | +0,06 $CA |
| 2024-02-29 | +0,06 $CA |
| 2023-11-30 | +0,06 $CA |
| 2023-08-31 | +0,06 $CA |
| 2023-05-31 | +0,06 $CA |
| 2023-02-28 | +0,06 $CA |
| 2022-11-30 | +0,06 $CA |
| 2022-08-31 | +0,05 $CA |
| 2022-05-31 | +0,05 $CA |
| 2022-02-28 | +0,05 $CA |
| 2021-11-30 | +0,05 $CA |
| 2021-08-31 | +0,05 $CA |
| 2021-05-31 | +0,05 $CA |