Redeia Corporación, S.A.
RED.MC•Utilities•Utilities - Regulated Electric
14,64 €
-0.75%
Ultimo Prezzo
14,64 €
2026-06-03
Variazione 24h
-0.75%
-0.11 EUR
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6782 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RED.MC
Parametri globali
Dati disponibili dal 03/01/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.26%
Revenue Growth
Net Margin
30.47%
Profitability
ROE
9.63%
Return on Equity
Debt / EBITDA
4.71
Solvency
PEG Ratio
4.54
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.1x)
Current: 15.6x
Focus tecnico
RED.MC
RED.MC
Volatilità 30g
23.26%
Distanza da MA50
-1.19%
Distanza da MA200
-5.15%
Distanza da ATH
-28.88%
Momentum 3M
-1.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.86%
Volatilità23.26%
Max Drawdown-26.41%
Momentum : RED.MC
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.09%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 14,64 € | 1.521.687 |
| 2026-06-02 | 14,75 € | 1.290.904 |
| 2026-06-01 | 14,72 € | 1.600.233 |
| 2026-05-29 | 14,73 € | 5.645.279 |
| 2026-05-28 | 0,00 € | 773.568 |
| 2026-05-27 | 14,88 € | 1.193.001 |
| 2026-05-26 | 14,99 € | 1.088.875 |
| 2026-05-25 | 15,00 € | 523.009 |
| 2026-05-22 | 14,95 € | 1.090.634 |
| 2026-05-21 | 14,96 € | 1.552.419 |
| 2026-05-20 | 14,83 € | 1.078.016 |
| 2026-05-19 | 14,86 € | 888.667 |
| 2026-05-18 | 14,70 € | 1.140.358 |
| 2026-05-15 | 14,40 € | 1.653.461 |
| 2026-05-14 | 14,49 € | 1.058.726 |
| 2026-05-13 | 14,45 € | 2.210.551 |
| 2026-05-12 | 14,56 € | 1.039.479 |
| 2026-05-11 | 14,60 € | 949.123 |
| 2026-05-08 | 14,58 € | 1.072.806 |
| 2026-05-07 | 14,78 € | 1.474.060 |
| 2026-05-06 | 14,80 € | 936.211 |
| 2026-05-05 | 14,60 € | 1.305.648 |
| 2026-05-04 | 14,74 € | 1.032.948 |
| 2026-04-30 | 14,90 € | 1.144.785 |
| 2026-04-29 | 14,84 € | 1.198.698 |
| 2026-04-28 | 14,92 € | 953.277 |
| 2026-04-27 | 14,94 € | 1.472.984 |
| 2026-04-24 | 14,91 € | 827.575 |
| 2026-04-23 | 14,97 € | 1.128.689 |
| 2026-04-22 | 14,76 € | 1.673.504 |
| 2026-04-21 | 14,93 € | 1.881.910 |
| 2026-04-20 | 15,06 € | 1.030.677 |
| 2026-04-17 | 15,01 € | 1.401.399 |
| 2026-04-16 | 15,15 € | 1.212.709 |
| 2026-04-15 | 15,11 € | 2.312.819 |
| 2026-04-14 | 15,14 € | 973.866 |
| 2026-04-13 | 15,10 € | 1.082.847 |
| 2026-04-10 | 15,34 € | 1.231.272 |
| 2026-04-09 | 15,22 € | 1.617.530 |
| 2026-04-08 | 15,05 € | 1.505.758 |
| 2026-04-07 | 15,12 € | 2.508.310 |
| 2026-04-02 | 15,07 € | 1.452.910 |
| 2026-04-01 | 14,69 € | 1.970.320 |
| 2026-03-31 | 14,56 € | 2.378.443 |
| 2026-03-30 | 14,42 € | 3.229.719 |
| 2026-03-27 | 14,21 € | 1.747.919 |
| 2026-03-26 | 14,37 € | 1.206.161 |
| 2026-03-25 | 14,89 € | 2.809.668 |
| 2026-03-24 | 14,79 € | 1.430.789 |
| 2026-03-23 | 14,45 € | 2.003.096 |
| 2026-03-20 | 14,90 € | 5.016.884 |
| 2026-03-19 | 14,88 € | 1.638.934 |
| 2026-03-18 | 15,06 € | 2.078.416 |
| 2026-03-17 | 15,28 € | 1.018.472 |
| 2026-03-16 | 15,09 € | 657.788 |
| 2026-03-13 | 15,04 € | 1.175.894 |
| 2026-03-12 | 14,82 € | 1.158.345 |
| 2026-03-11 | 14,77 € | 990.398 |
| 2026-03-10 | 14,86 € | 2.014.866 |
| 2026-03-09 | 14,76 € | 2.391.387 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-07-04 | +0,60 € |
| 2025-01-03 | +0,20 € |
| 2024-06-27 | +0,73 € |
| 2024-01-03 | +0,27 € |
| 2023-06-29 | +0,73 € |
| 2023-01-05 | +0,27 € |
| 2022-06-29 | +0,73 € |
| 2022-01-05 | +0,27 € |
| 2021-06-30 | +0,73 € |
| 2021-01-05 | +0,27 € |
| 2020-06-29 | +0,78 € |
| 2020-01-03 | +0,27 € |
| 2019-06-27 | +0,71 € |
| 2019-01-04 | +0,27 € |
| 2018-06-28 | +0,66 € |
| 2018-01-03 | +0,25 € |
| 2017-06-29 | +0,62 € |
| 2017-01-03 | +0,24 € |
| 2016-06-28 | +0,58 € |
| 2016-01-04 | +0,22 € |