Brookfield Infrastructure Corporation
BIPC•Utilities•Utilities - Regulated Gas
41,33 $US
+0.17%
Ultimo Prezzo
41,33 $US
2026-06-03
Variazione 24h
+0.17%
0.07 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
1552 punti (6 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BIPC
Parametri globali
Dati disponibili dal 31/03/2020 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
24.82%
Revenue Growth
Net Margin
-6.57%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.3x)
Focus tecnico
BIPC
BIPC
Volatilità 30g
31.03%
Distanza da MA50
2.61%
Distanza da MA200
-5.28%
Distanza da ATH
-22.95%
Momentum 3M
-12.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR11.03%
Volatilità31.03%
Max Drawdown-46.24%
Momentum : BIPC
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 41,33 $US | 1.530.331 |
| 2026-06-02 | 41,26 $US | 758.669 |
| 2026-06-01 | 41,00 $US | 938.151 |
| 2026-05-29 | 41,53 $US | 729.288 |
| 2026-05-28 | 42,07 $US | 830.522 |
| 2026-05-27 | 41,55 $US | 1.367.400 |
| 2026-05-26 | 42,00 $US | 1.147.515 |
| 2026-05-22 | 42,15 $US | 969.914 |
| 2026-05-21 | 42,15 $US | 1.133.444 |
| 2026-05-20 | 41,53 $US | 968.610 |
| 2026-05-19 | 40,92 $US | 971.828 |
| 2026-05-18 | 40,87 $US | 907.260 |
| 2026-05-15 | 39,66 $US | 1.192.899 |
| 2026-05-14 | 40,22 $US | 1.270.335 |
| 2026-05-13 | 40,61 $US | 801.599 |
| 2026-05-12 | 40,59 $US | 608.838 |
| 2026-05-11 | 39,52 $US | 999.364 |
| 2026-05-08 | 38,99 $US | 636.643 |
| 2026-05-07 | 39,14 $US | 889.562 |
| 2026-05-06 | 39,51 $US | 1.736.414 |
| 2026-05-05 | 38,00 $US | 1.005.432 |
| 2026-05-04 | 37,09 $US | 1.571.048 |
| 2026-05-01 | 37,41 $US | 1.368.075 |
| 2026-04-30 | 37,00 $US | 2.385.965 |
| 2026-04-29 | 35,49 $US | 5.672.962 |
| 2026-04-28 | 39,78 $US | 717.905 |
| 2026-04-27 | 40,54 $US | 928.967 |
| 2026-04-24 | 40,87 $US | 372.401 |
| 2026-04-23 | 40,40 $US | 401.885 |
| 2026-04-22 | 40,02 $US | 755.164 |
| 2026-04-21 | 40,77 $US | 665.813 |
| 2026-04-20 | 41,63 $US | 473.880 |
| 2026-04-17 | 41,96 $US | 463.651 |
| 2026-04-16 | 41,65 $US | 524.296 |
| 2026-04-15 | 42,51 $US | 630.656 |
| 2026-04-14 | 42,63 $US | 598.323 |
| 2026-04-13 | 42,22 $US | 704.726 |
| 2026-04-10 | 42,02 $US | 462.502 |
| 2026-04-09 | 42,06 $US | 858.419 |
| 2026-04-08 | 41,73 $US | 862.588 |
| 2026-04-07 | 40,64 $US | 1.063.713 |
| 2026-04-06 | 40,53 $US | 780.570 |
| 2026-04-02 | 40,17 $US | 557.003 |
| 2026-04-01 | 39,54 $US | 877.651 |
| 2026-03-31 | 39,52 $US | 926.289 |
| 2026-03-30 | 38,33 $US | 1.085.501 |
| 2026-03-27 | 37,76 $US | 1.717.526 |
| 2026-03-26 | 38,68 $US | 1.321.134 |
| 2026-03-25 | 38,25 $US | 1.350.587 |
| 2026-03-24 | 38,17 $US | 1.939.445 |
| 2026-03-23 | 38,86 $US | 1.787.172 |
| 2026-03-20 | 40,85 $US | 1.237.732 |
| 2026-03-19 | 41,45 $US | 1.562.307 |
| 2026-03-18 | 41,32 $US | 1.548.691 |
| 2026-03-17 | 42,89 $US | 1.604.124 |
| 2026-03-16 | 46,24 $US | 672.836 |
| 2026-03-13 | 46,82 $US | 574.714 |
| 2026-03-12 | 46,90 $US | 706.896 |
| 2026-03-11 | 47,58 $US | 526.949 |
| 2026-03-10 | 47,01 $US | 476.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-11-28 | +0,43 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |