Compass Group PLC

eurostoxx600ftse100

CPG.L•Consumer Cyclical•Restaurants

$31.59

+1.09%

Last Price

$31.59

2026-07-17

24h Change

+1.09%

0.34 USD

Volume

1.6M

Shares Traded

Data Reliability

High

6754 points (27 years)

Price History

Start a simulation with this asset

CPG.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/4/2000 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

17.37%

Revenue Growth

Net Margin

4.05%

Profitability

ROE

24.41%

Return on Equity

Debt / EBITDA

1.68

Solvency

PEG Ratio

1.74

Valuation vs Growth

Rev. Growth (TTM)

10.70%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (28.2x)

Current: 27.5x

Technical focus
CPG.L

30d volatility

89.15%

Distance to MA50

-1.78%

Distance to MA200

-97.87%

Distance to ATH

-98.89%

Momentum 3M

11.00%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Compass Group PLC

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR-11.87%

Volatility89.15%

Max Drawdown-99.06%

Momentum : CPG.L

Indicateur synthétique

Extreme Fear

Risk Analysis

VaR (95%)-2.66%

DCA Health

20/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$31.59	1,643,970
2026-07-16	$31.25	2,239,420
2026-07-15	$31.54	2,156,188
2026-07-14	$31.70	1,484,484
2026-07-13	$32.28	1,068,477
2026-07-10	$32.26	1,211,468
2026-07-09	$31.77	2,012,183
2026-07-08	$32.13	3,221,242
2026-07-07	$32.50	8,268
2026-07-06	$31.57	1,692,037
2026-07-03	$32.71	1,306,096
2026-07-02	$33.16	2,037,428
2026-07-01	$32.03	2,431,345
2026-06-30	$32.30	3,215,259
2026-06-29	$32.28	2,030,952
2026-06-26	$32.74	4,757,591
2026-06-25	$32.22	4,208,476
2026-06-24	$32.45	3,842,188
2026-06-23	$31.98	4,529,808
2026-06-22	$32.50	1,597,200
2026-06-19	$32.20	7,635,750
2026-06-18	$32.65	73,600
2026-06-17	$32.76	2,442,517
2026-06-16	$33.43	1,599,897
2026-06-15	$33.54	1,747,686
2026-06-12	$34.18	2,655,560
2026-06-11	$32.67	3,401,092
2026-06-10	$33.18	5,606,589
2026-06-09	$32.78	2,491,539
2026-06-08	$32.98	2,044,259
2026-06-05	$32.81	2,120,530
2026-06-04	$32.51	2,646,292
2026-06-03	$32.34	3,201,175
2026-06-02	$32.13	3,075,554
2026-06-01	$31.56	2,534,023
2026-05-29	$32.17	9,804,284
2026-05-28	$31.92	2,646,162
2026-05-27	$31.00	2,211,459
2026-05-26	$30.54	3,368,052
2026-05-22	$31.13	3,333,911
2026-05-21	$31.55	2,809,605
2026-05-20	$31.67	3,338,791
2026-05-19	$31.48	4,166,197
2026-05-18	$32.73	10,302
2026-05-15	$31.96	4,847,619
2026-05-14	$33.31	2,703,078
2026-05-13	$32.40	4,200,635
2026-05-12	$31.93	4,995,095
2026-05-11	$30.19	5,792,496
2026-05-08	$29.50	2,537,367
2026-05-07	$29.28	5,546,810
2026-05-06	$29.77	3,209,605
2026-05-05	$28.80	4,403,996
2026-05-01	$28.25	933,687
2026-04-30	$28.25	4,364,477
2026-04-29	$28.49	1,543,890
2026-04-28	$28.51	2,804,001
2026-04-27	$29.31	2,639,346
2026-04-24	$30.08	2,849,752
2026-04-23	$29.79	2,457,957

Recent Dividends

Date	Amount
2026-06-18	+$0.26
2025-06-19	+$16.70
2025-01-16	+$31.42
2024-06-13	+$16.20
2024-01-18	+$28.10
2023-06-08	+$15.00
2023-01-19	+$22.10
2022-06-09	+$9.40
2022-01-20	+$14.00
2020-01-16	+$26.90
2019-06-20	+$13.10
2019-01-17	+$25.40
2018-06-21	+$12.30
2018-01-18	+$22.30
2017-06-27	+$61.00
2017-05-18	+$11.65
2017-01-19	+$21.94
2016-06-23	+$11.02
2016-01-21	+$20.38
2015-06-25	+$10.19