Royal Caribbean Cruises Ltd.

sp500

RCL•Consumer Cyclical•Travel Services

$286.96

-2.38%

Last Price

$286.96

2026-07-17

24h Change

-2.38%

-6.99 USD

Volume

1.9M

Shares Traded

Data Reliability

High

8362 points (33 years)

Price History

Start a simulation with this asset

RCL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/28/1993 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

26.59%

Revenue Growth

Net Margin

23.80%

Profitability

ROE

42.52%

Return on Equity

Debt / EBITDA

3.11

Solvency

PEG Ratio

1.40

Valuation vs Growth

Rev. Growth (TTM)

11.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (23.9x)

Current: 18.1x

Technical focus
RCL

30d volatility

48.31%

Distance to MA50

0.26%

Distance to MA200

0.03%

Distance to ATH

-21.56%

Momentum 3M

0.52%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Royal Caribbean Cruises Ltd.

Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.95%

Volatility48.31%

Max Drawdown-35.25%

Momentum : RCL

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-4.13%

DCA Health

84/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$286.96	1,921,102
2026-07-16	$293.95	1,784,644
2026-07-15	$292.17	2,168,743
2026-07-14	$283.09	1,525,627
2026-07-13	$288.61	3,231,922
2026-07-10	$285.37	670,035
2026-07-09	$288.08	1,223,805
2026-07-08	$280.95	2,232,500
2026-07-07	$282.26	2,664,400
2026-07-06	$287.78	2,143,142
2026-07-02	$296.30	2,118,884
2026-07-01	$306.30	1,845,993
2026-06-30	$317.53	2,114,402
2026-06-29	$321.44	2,070,134
2026-06-26	$318.13	7,216,618
2026-06-25	$322.65	1,307,134
2026-06-24	$320.95	2,289,565
2026-06-23	$309.53	3,897,959
2026-06-22	$309.36	1,582,522
2026-06-18	$312.51	2,279,715
2026-06-17	$301.47	1,622,283
2026-06-16	$312.84	1,528,910
2026-06-15	$313.67	3,040,489
2026-06-12	$294.38	1,991,378
2026-06-11	$287.96	2,644,885
2026-06-10	$268.73	1,684,830
2026-06-09	$282.26	2,393,019
2026-06-08	$272.00	2,258,551
2026-06-05	$280.00	2,684,528
2026-06-04	$293.28	2,652,060
2026-06-03	$286.42	1,781,499
2026-06-02	$290.80	2,759,077
2026-06-01	$289.05	2,517,824
2026-05-29	$284.63	4,231,406
2026-05-28	$281.29	2,883,126
2026-05-27	$275.17	3,341,400
2026-05-26	$267.71	4,340,915
2026-05-22	$256.10	3,166,580
2026-05-21	$260.32	2,896,192
2026-05-20	$253.89	6,177,408
2026-05-19	$247.20	3,141,088
2026-05-18	$252.59	2,578,677
2026-05-15	$260.29	1,767,863
2026-05-14	$265.38	1,404,311
2026-05-13	$264.20	1,995,934
2026-05-12	$258.12	2,252,449
2026-05-11	$263.46	1,888,115
2026-05-08	$275.24	2,169,430
2026-05-07	$280.87	3,020,151
2026-05-06	$287.08	3,672,513
2026-05-05	$263.98	1,494,066
2026-05-04	$259.48	3,077,337
2026-05-01	$265.55	2,296,785
2026-04-30	$263.76	5,205,319
2026-04-29	$254.01	4,281,517
2026-04-28	$255.89	2,128,171
2026-04-27	$258.87	2,432,160
2026-04-24	$265.84	1,741,929
2026-04-23	$260.43	1,971,421
2026-04-22	$265.64	2,350,254

Recent Dividends

Date	Amount
2026-03-06	+$1.50
2025-12-26	+$1.00
2025-09-25	+$1.00
2025-06-04	+$0.75
2025-03-07	+$0.75
2024-12-27	+$0.55
2024-09-20	+$0.40
2020-03-05	+$0.78
2019-12-19	+$0.78
2019-09-19	+$0.78
2019-06-03	+$0.70
2019-03-06	+$0.70
2018-12-19	+$0.70
2018-09-20	+$0.70
2018-06-01	+$0.60
2018-03-06	+$0.60
2017-12-20	+$0.60
2017-09-21	+$0.60
2017-05-31	+$0.48
2017-03-03	+$0.48