Royal Caribbean Cruises Ltd.

sp500

RCL•Consumer Cyclical•Travel Services

$286.42

-1.51%

Last Price

$286.42

2026-06-03

24h Change

-1.51%

-4.38 USD

Volume

1.8M

Shares Traded

Data Reliability

High

8332 points (33 years)

Price History

Start a simulation with this asset

RCL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 4/28/1993 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

26.59%

Revenue Growth

Net Margin

23.80%

Profitability

ROE

42.52%

Return on Equity

Debt / EBITDA

3.11

Solvency

PEG Ratio

1.31

Valuation vs Growth

Rev. Growth (TTM)

11.30%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (24.1x)

Current: 17.5x

Technical focus
RCL

30d volatility

48.31%

Distance to MA50

5.92%

Distance to MA200

-2.32%

Distance to ATH

-21.71%

Momentum 3M

1.19%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Royal Caribbean Cruises Ltd.

Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.99%

Volatility48.31%

Max Drawdown-35.25%

Momentum : RCL

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-4.13%

DCA Health

84/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	$286.42	1,781,499
2026-06-02	$290.80	2,759,077
2026-06-01	$289.05	2,517,824
2026-05-29	$284.63	4,231,406
2026-05-28	$281.29	2,883,126
2026-05-27	$275.17	3,341,400
2026-05-26	$267.71	4,340,915
2026-05-22	$256.10	3,166,580
2026-05-21	$260.32	2,896,192
2026-05-20	$253.89	6,177,408
2026-05-19	$247.20	3,141,088
2026-05-18	$252.59	2,578,677
2026-05-15	$260.29	1,767,863
2026-05-14	$265.38	1,404,311
2026-05-13	$264.20	1,995,934
2026-05-12	$258.12	2,252,449
2026-05-11	$263.46	1,888,115
2026-05-08	$275.24	2,169,430
2026-05-07	$280.87	3,020,151
2026-05-06	$287.08	3,672,513
2026-05-05	$263.98	1,494,066
2026-05-04	$259.48	3,077,337
2026-05-01	$265.55	2,296,785
2026-04-30	$263.76	5,205,319
2026-04-29	$254.01	4,281,517
2026-04-28	$255.89	2,128,171
2026-04-27	$258.87	2,432,160
2026-04-24	$265.84	1,741,929
2026-04-23	$260.43	1,971,421
2026-04-22	$265.64	2,350,254
2026-04-21	$271.47	2,104,890
2026-04-20	$282.27	2,379,510
2026-04-17	$285.48	5,114,135
2026-04-16	$265.95	3,132,910
2026-04-15	$282.31	1,905,827
2026-04-14	$281.53	1,531,185
2026-04-13	$282.41	2,134,024
2026-04-10	$276.94	1,826,829
2026-04-09	$275.89	2,073,437
2026-04-08	$279.26	3,548,914
2026-04-07	$267.71	2,224,469
2026-04-06	$275.70	1,750,681
2026-04-02	$273.59	2,238,774
2026-04-01	$282.06	1,985,118
2026-03-31	$275.18	1,990,758
2026-03-30	$261.37	1,439,885
2026-03-27	$261.80	2,206,885
2026-03-26	$274.00	1,539,758
2026-03-25	$279.01	1,514,943
2026-03-24	$273.39	1,952,243
2026-03-23	$278.96	2,985,470
2026-03-20	$263.65	4,063,909
2026-03-19	$272.00	1,855,919
2026-03-18	$269.52	1,873,847
2026-03-17	$277.90	1,998,627
2026-03-16	$280.81	2,441,015
2026-03-13	$272.54	1,975,754
2026-03-12	$266.49	2,602,410
2026-03-11	$286.52	1,748,394
2026-03-10	$285.03	2,888,500

Recent Dividends

Date	Amount
2026-03-06	+$1.50
2025-12-26	+$1.00
2025-09-25	+$1.00
2025-06-04	+$0.75
2025-03-07	+$0.75
2024-12-27	+$0.55
2024-09-20	+$0.40
2020-03-05	+$0.78
2019-12-19	+$0.78
2019-09-19	+$0.78
2019-06-03	+$0.70
2019-03-06	+$0.70
2018-12-19	+$0.70
2018-09-20	+$0.70
2018-06-01	+$0.60
2018-03-06	+$0.60
2017-12-20	+$0.60
2017-09-21	+$0.60
2017-05-31	+$0.48
2017-03-03	+$0.48