Paycom Software, Inc.
sp500PAYC•Technology•Software - Application
$144.23
-2.93%
Last Price
$144.23
2026-06-02
24h Change
-2.93%
-4.35 USD
Volume
861K
Shares Traded
Data Reliability
High
3051 points (12 years)
Price History
Start a simulation with this asset
PAYC
Global parameters
Available data from 4/15/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.26%
Revenue Growth
Net Margin
22.10%
Profitability
ROE
26.19%
Return on Equity
Debt / EBITDA
0.11
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.8x)
Current: 16.3x
Technical focus
PAYC
PAYC
30d volatility
46.36%
Distance to MA50
11.79%
Distance to MA200
-10.41%
Distance to ATH
-73.93%
Momentum 3M
7.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.33%
Volatility46.36%
Max Drawdown-69.36%
Momentum : PAYC
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-4.32%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $144.23 | 861,075 |
| 2026-06-01 | $148.58 | 691,694 |
| 2026-05-29 | $139.67 | 645,790 |
| 2026-05-28 | $136.80 | 786,019 |
| 2026-05-27 | $132.28 | 598,000 |
| 2026-05-26 | $132.82 | 643,711 |
| 2026-05-22 | $137.80 | 411,618 |
| 2026-05-21 | $134.35 | 647,553 |
| 2026-05-20 | $137.98 | 905,521 |
| 2026-05-19 | $141.17 | 938,760 |
| 2026-05-18 | $139.18 | 674,468 |
| 2026-05-15 | $136.24 | 1,128,789 |
| 2026-05-14 | $133.61 | 1,292,870 |
| 2026-05-13 | $134.90 | 1,055,800 |
| 2026-05-12 | $137.60 | 1,242,136 |
| 2026-05-11 | $138.44 | 1,022,821 |
| 2026-05-08 | $136.87 | 922,422 |
| 2026-05-07 | $138.43 | 2,189,169 |
| 2026-05-06 | $126.36 | 1,088,951 |
| 2026-05-05 | $131.68 | 642,017 |
| 2026-05-04 | $132.23 | 782,601 |
| 2026-05-01 | $131.96 | 835,066 |
| 2026-04-30 | $126.76 | 606,347 |
| 2026-04-29 | $127.93 | 665,415 |
| 2026-04-28 | $124.82 | 449,738 |
| 2026-04-27 | $123.91 | 609,629 |
| 2026-04-24 | $123.72 | 1,072,639 |
| 2026-04-23 | $125.50 | 554,900 |
| 2026-04-22 | $130.43 | 925,974 |
| 2026-04-21 | $130.44 | 820,462 |
| 2026-04-20 | $132.98 | 1,004,538 |
| 2026-04-17 | $126.93 | 986,288 |
| 2026-04-16 | $125.53 | 662,118 |
| 2026-04-15 | $123.64 | 684,470 |
| 2026-04-14 | $119.84 | 869,460 |
| 2026-04-13 | $119.61 | 929,204 |
| 2026-04-10 | $113.59 | 1,047,945 |
| 2026-04-09 | $114.84 | 793,673 |
| 2026-04-08 | $117.83 | 1,005,958 |
| 2026-04-07 | $124.22 | 905,811 |
| 2026-04-06 | $122.97 | 1,303,365 |
| 2026-04-02 | $123.56 | 603,365 |
| 2026-04-01 | $120.80 | 765,043 |
| 2026-03-31 | $121.54 | 612,096 |
| 2026-03-30 | $120.97 | 717,809 |
| 2026-03-27 | $117.06 | 880,655 |
| 2026-03-26 | $123.03 | 1,045,322 |
| 2026-03-25 | $119.82 | 811,850 |
| 2026-03-24 | $118.96 | 1,241,098 |
| 2026-03-23 | $126.59 | 1,165,942 |
| 2026-03-20 | $124.82 | 1,048,668 |
| 2026-03-19 | $124.15 | 752,119 |
| 2026-03-18 | $124.49 | 928,746 |
| 2026-03-17 | $125.87 | 928,653 |
| 2026-03-16 | $123.47 | 3,612,564 |
| 2026-03-13 | $125.71 | 846,966 |
| 2026-03-12 | $126.62 | 1,297,415 |
| 2026-03-11 | $130.33 | 1,082,549 |
| 2026-03-10 | $131.91 | 1,376,800 |
| 2026-03-09 | $138.25 | 1,290,267 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +$0.38 |
| 2025-08-25 | +$0.38 |
| 2025-05-27 | +$0.38 |
| 2025-03-10 | +$0.38 |
| 2024-11-25 | +$0.38 |
| 2024-08-26 | +$0.38 |
| 2024-05-24 | +$0.38 |
| 2024-03-01 | +$0.38 |
| 2023-11-24 | +$0.38 |
| 2023-08-25 | +$0.38 |
| 2023-05-26 | +$0.38 |