Paycom Software, Inc.
sp500PAYC•Technology•Software - Application
$147.94
-1.69%
Last Price
$147.94
2026-07-17
24h Change
-1.69%
-2.54 USD
Volume
782K
Shares Traded
Data Reliability
High
3082 points (12 years)
Price History
Start a simulation with this asset
PAYC
Global parameters
Available data from 4/15/2014 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.26%
Revenue Growth
Net Margin
22.10%
Profitability
ROE
26.19%
Return on Equity
Debt / EBITDA
0.11
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.2x)
Current: 16.1x
Technical focus
PAYC
PAYC
30d volatility
46.33%
Distance to MA50
8.84%
Distance to MA200
0.30%
Distance to ATH
-73.26%
Momentum 3M
16.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.35%
Volatility46.33%
Max Drawdown-69.36%
Momentum : PAYC
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-4.32%
DCA Health
72/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $147.94 | 781,583 |
| 2026-07-16 | $150.48 | 916,078 |
| 2026-07-15 | $144.73 | 317,761 |
| 2026-07-14 | $143.67 | 376,470 |
| 2026-07-13 | $146.50 | 620,558 |
| 2026-07-10 | $139.08 | 457,085 |
| 2026-07-09 | $139.56 | 553,769 |
| 2026-07-08 | $138.50 | 1,061,500 |
| 2026-07-07 | $143.78 | 976,400 |
| 2026-07-06 | $139.90 | 911,070 |
| 2026-07-02 | $139.21 | 799,927 |
| 2026-07-01 | $133.96 | 1,160,909 |
| 2026-06-30 | $125.68 | 526,752 |
| 2026-06-29 | $127.18 | 677,440 |
| 2026-06-26 | $129.18 | 794,925 |
| 2026-06-25 | $124.48 | 548,724 |
| 2026-06-24 | $127.22 | 527,870 |
| 2026-06-23 | $124.28 | 707,274 |
| 2026-06-22 | $123.67 | 1,327,151 |
| 2026-06-18 | $124.85 | 1,252,434 |
| 2026-06-17 | $123.72 | 1,501,590 |
| 2026-06-16 | $129.13 | 826,616 |
| 2026-06-15 | $134.69 | 989,297 |
| 2026-06-12 | $134.52 | 750,148 |
| 2026-06-11 | $132.24 | 1,082,849 |
| 2026-06-10 | $136.72 | 795,734 |
| 2026-06-09 | $136.14 | 620,453 |
| 2026-06-08 | $135.70 | 678,680 |
| 2026-06-05 | $137.62 | 541,749 |
| 2026-06-04 | $137.08 | 404,922 |
| 2026-06-03 | $137.79 | 721,130 |
| 2026-06-02 | $144.23 | 861,075 |
| 2026-06-01 | $148.58 | 691,694 |
| 2026-05-29 | $139.67 | 645,790 |
| 2026-05-28 | $136.80 | 786,019 |
| 2026-05-27 | $132.28 | 598,000 |
| 2026-05-26 | $132.82 | 643,711 |
| 2026-05-22 | $137.80 | 411,618 |
| 2026-05-21 | $134.35 | 647,553 |
| 2026-05-20 | $137.98 | 905,521 |
| 2026-05-19 | $141.17 | 938,760 |
| 2026-05-18 | $139.18 | 674,468 |
| 2026-05-15 | $136.24 | 1,128,789 |
| 2026-05-14 | $133.61 | 1,292,870 |
| 2026-05-13 | $134.90 | 1,055,800 |
| 2026-05-12 | $137.60 | 1,242,136 |
| 2026-05-11 | $138.44 | 1,022,821 |
| 2026-05-08 | $136.87 | 922,422 |
| 2026-05-07 | $138.43 | 2,189,169 |
| 2026-05-06 | $126.36 | 1,088,951 |
| 2026-05-05 | $131.68 | 642,017 |
| 2026-05-04 | $132.23 | 782,601 |
| 2026-05-01 | $131.96 | 835,066 |
| 2026-04-30 | $126.76 | 606,347 |
| 2026-04-29 | $127.93 | 665,415 |
| 2026-04-28 | $124.82 | 449,738 |
| 2026-04-27 | $123.91 | 609,629 |
| 2026-04-24 | $123.72 | 1,072,639 |
| 2026-04-23 | $125.50 | 554,900 |
| 2026-04-22 | $130.43 | 925,974 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +$0.38 |
| 2025-08-25 | +$0.38 |
| 2025-05-27 | +$0.38 |
| 2025-03-10 | +$0.38 |
| 2024-11-25 | +$0.38 |
| 2024-08-26 | +$0.38 |
| 2024-05-24 | +$0.38 |
| 2024-03-01 | +$0.38 |
| 2023-11-24 | +$0.38 |
| 2023-08-25 | +$0.38 |
| 2023-05-26 | +$0.38 |