Logo
DCA

Wynn Resorts, Limited

sp500
WYNNConsumer CyclicalResorts & Casinos
$96.64
-1.50%
Last Price
$96.64
2026-07-17
24h Change
-1.50%
-1.47 USD
Volume
972K
Shares Traded
Data Reliability
High
5968 points (24 years)

Price History

Start a simulation with this asset

WYNN

Global parameters

Available data from 10/25/2002 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (22.2x)
Current: 27.5x
Technical focus
WYNN
30d volatility
48.66%
Distance to MA50
-4.02%
Distance to MA200
-13.25%
Distance to ATH
-61.02%
Momentum 3M
-11.49%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Wynn Resorts, Limited

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.84%
Volatility48.66%
Max Drawdown-39.65%

Momentum : WYNN

Indicateur synthétique
PEURNEUTREAVIDITÉ
41
Fear

Risk Analysis

VaR (95%)-4.29%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-07-17$96.64972,164
2026-07-16$98.11969,075
2026-07-15$97.051,007,458
2026-07-14$95.901,274,264
2026-07-13$97.131,284,033
2026-07-10$99.771,326,107
2026-07-09$98.831,330,312
2026-07-08$97.931,313,400
2026-07-07$96.351,099,500
2026-07-06$95.891,537,054
2026-07-02$95.911,852,936
2026-07-01$96.111,372,977
2026-06-30$97.091,200,340
2026-06-29$99.421,006,780
2026-06-26$100.442,551,767
2026-06-25$99.381,927,258
2026-06-24$103.751,206,045
2026-06-23$104.15950,187
2026-06-22$103.621,092,992
2026-06-18$105.531,605,110
2026-06-17$102.311,603,697
2026-06-16$103.671,263,927
2026-06-15$105.961,491,987
2026-06-12$107.271,308,425
2026-06-11$107.751,918,204
2026-06-10$105.261,406,701
2026-06-09$107.442,226,623
2026-06-08$104.831,047,281
2026-06-05$104.481,379,323
2026-06-04$103.60873,128
2026-06-03$104.951,439,298
2026-06-02$104.62955,800
2026-06-01$106.532,106,811
2026-05-29$101.22932,369
2026-05-28$101.541,211,918
2026-05-27$101.221,762,700
2026-05-26$97.871,452,591
2026-05-22$97.241,182,077
2026-05-21$98.54865,489
2026-05-20$98.061,509,180
2026-05-19$94.781,001,990
2026-05-18$95.511,176,021
2026-05-15$95.421,026,787
2026-05-14$95.431,999,579
2026-05-13$96.211,555,018
2026-05-12$97.251,620,743
2026-05-11$99.372,717,011
2026-05-08$102.423,976,697
2026-05-07$106.851,272,394
2026-05-06$107.571,120,034
2026-05-05$106.241,615,015
2026-05-04$103.441,367,940
2026-05-01$105.981,466,262
2026-04-30$107.111,051,222
2026-04-29$104.241,350,942
2026-04-28$106.201,072,446
2026-04-27$105.511,150,468
2026-04-24$105.671,048,564
2026-04-23$105.611,621,704
2026-04-22$106.64970,691

Recent Dividends

DateAmount
2026-02-23+$0.25
2025-11-17+$0.25
2025-08-18+$0.25
2025-05-16+$0.25
2025-02-24+$0.25
2024-11-15+$0.25
2024-08-19+$0.25
2024-05-17+$0.25
2024-02-16+$0.25
2023-11-17+$0.25
2023-08-18+$0.25
2023-05-22+$0.25
2020-02-25+$1.00
2019-11-13+$1.00
2019-08-15+$1.00
2019-05-21+$1.00
2019-02-14+$0.75
2018-11-20+$0.75
2018-08-15+$0.75
2018-05-16+$0.75

Related Assets