Logo
DCA

Wynn Resorts, Limited

sp500
WYNNConsumer CyclicalResorts & Casinos
$104.62
-1.79%
Last Price
$104.62
2026-06-02
24h Change
-1.79%
-1.91 USD
Volume
956K
Shares Traded
Data Reliability
High
5937 points (24 years)

Price History

Start a simulation with this asset

WYNN

Global parameters

Available data from 10/25/2002 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
23.85%
Revenue Growth
Net Margin
4.59%
Profitability
ROE
-118.82%
Return on Equity
Debt / EBITDA
6.92
Solvency
PEG Ratio
0.71
Valuation vs Growth
Rev. Growth (TTM)
1.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (21.7x)
Current: 33.8x
Technical focus
WYNN
30d volatility
48.74%
Distance to MA50
2.08%
Distance to MA200
-8.72%
Distance to ATH
-57.81%
Momentum 3M
1.25%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Wynn Resorts, Limited

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.25%
Volatility48.74%
Max Drawdown-39.71%

Momentum : WYNN

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Risk Analysis

VaR (95%)-4.32%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-06-02$104.62955,800
2026-06-01$106.532,106,811
2026-05-29$101.22932,369
2026-05-28$101.541,211,918
2026-05-27$101.221,762,700
2026-05-26$97.871,452,591
2026-05-22$97.241,182,077
2026-05-21$98.54865,489
2026-05-20$98.061,509,180
2026-05-19$94.781,001,990
2026-05-18$95.511,176,021
2026-05-15$95.421,026,787
2026-05-14$95.431,999,579
2026-05-13$96.211,555,018
2026-05-12$97.251,620,743
2026-05-11$99.372,717,011
2026-05-08$102.423,976,697
2026-05-07$106.851,272,394
2026-05-06$107.571,120,034
2026-05-05$106.241,615,015
2026-05-04$103.441,367,940
2026-05-01$105.981,466,262
2026-04-30$107.111,051,222
2026-04-29$104.241,350,942
2026-04-28$106.201,072,446
2026-04-27$105.511,150,468
2026-04-24$105.671,048,564
2026-04-23$105.611,621,704
2026-04-22$106.64970,691
2026-04-21$107.66937,571
2026-04-20$108.791,234,378
2026-04-17$109.191,543,657
2026-04-16$106.821,466,230
2026-04-15$106.841,223,759
2026-04-14$105.591,446,802
2026-04-13$103.061,223,589
2026-04-10$104.00773,752
2026-04-09$104.891,333,290
2026-04-08$105.242,393,559
2026-04-07$100.431,487,976
2026-04-06$102.71977,115
2026-04-02$102.031,365,413
2026-04-01$102.601,632,694
2026-03-31$101.551,779,251
2026-03-30$96.771,378,599
2026-03-27$96.591,637,494
2026-03-26$99.471,314,770
2026-03-25$101.891,381,061
2026-03-24$102.771,058,214
2026-03-23$101.131,586,815
2026-03-20$99.982,062,550
2026-03-19$103.161,054,091
2026-03-18$101.62962,194
2026-03-17$103.332,166,683
2026-03-16$100.631,931,449
2026-03-13$100.431,961,539
2026-03-12$98.792,556,630
2026-03-11$100.072,456,201
2026-03-10$102.731,879,700
2026-03-09$101.564,359,122

Recent Dividends

DateAmount
2026-02-23+$0.25
2025-11-17+$0.25
2025-08-18+$0.25
2025-05-16+$0.25
2025-02-24+$0.25
2024-11-15+$0.25
2024-08-19+$0.25
2024-05-17+$0.25
2024-02-16+$0.25
2023-11-17+$0.25
2023-08-18+$0.25
2023-05-22+$0.25
2020-02-25+$1.00
2019-11-13+$1.00
2019-08-15+$1.00
2019-05-21+$1.00
2019-02-14+$0.75
2018-11-20+$0.75
2018-08-15+$0.75
2018-05-16+$0.75

Related Assets