ServiceNow, Inc.
sp500NOW•Technology•Software - Application
$117.90
-7.64%
Last Price
$117.90
2026-06-03
24h Change
-7.64%
-9.75 USD
Volume
33M
Shares Traded
Data Reliability
High
3501 points (14 years)
Price History
Start a simulation with this asset
NOW
Global parameters
Available data from 6/29/2012 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
22.37%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (174.1x)
Current: 70.2x
Technical focus
NOW
NOW
30d volatility
41.65%
Distance to MA50
19.61%
Distance to MA200
-16.27%
Distance to ATH
-49.63%
Momentum 3M
-2.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.69%
Volatility41.65%
Max Drawdown-64.54%
Momentum : NOW
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-4.05%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $117.90 | 32,944,378 |
| 2026-06-02 | $127.65 | 40,781,225 |
| 2026-06-01 | $135.86 | 67,922,193 |
| 2026-05-29 | $124.37 | 67,031,644 |
| 2026-05-28 | $108.73 | 34,896,666 |
| 2026-05-27 | $102.12 | 28,633,300 |
| 2026-05-26 | $99.92 | 23,189,540 |
| 2026-05-22 | $102.13 | 21,832,090 |
| 2026-05-21 | $99.69 | 23,455,910 |
| 2026-05-20 | $103.30 | 29,812,721 |
| 2026-05-19 | $101.83 | 55,176,899 |
| 2026-05-18 | $103.42 | 50,324,536 |
| 2026-05-15 | $95.07 | 34,264,844 |
| 2026-05-14 | $90.50 | 25,374,302 |
| 2026-05-13 | $87.05 | 21,983,165 |
| 2026-05-12 | $89.00 | 22,177,735 |
| 2026-05-11 | $91.49 | 21,059,507 |
| 2026-05-08 | $91.18 | 24,355,562 |
| 2026-05-07 | $93.59 | 27,432,506 |
| 2026-05-06 | $89.05 | 21,035,547 |
| 2026-05-05 | $92.01 | 20,843,239 |
| 2026-05-04 | $91.97 | 19,892,311 |
| 2026-05-01 | $91.16 | 22,841,427 |
| 2026-04-30 | $88.31 | 18,558,935 |
| 2026-04-29 | $88.89 | 16,608,008 |
| 2026-04-28 | $90.49 | 20,311,499 |
| 2026-04-27 | $90.45 | 29,431,783 |
| 2026-04-24 | $90.17 | 35,399,154 |
| 2026-04-23 | $84.78 | 83,612,942 |
| 2026-04-22 | $103.07 | 31,941,444 |
| 2026-04-21 | $100.14 | 23,984,787 |
| 2026-04-20 | $99.72 | 20,116,678 |
| 2026-04-17 | $96.66 | 15,762,141 |
| 2026-04-16 | $96.44 | 19,664,585 |
| 2026-04-15 | $94.19 | 25,676,225 |
| 2026-04-14 | $87.79 | 24,895,807 |
| 2026-04-13 | $89.06 | 26,473,946 |
| 2026-04-10 | $83.00 | 58,407,404 |
| 2026-04-09 | $89.81 | 38,348,898 |
| 2026-04-08 | $97.47 | 19,683,034 |
| 2026-04-07 | $100.55 | 8,837,859 |
| 2026-04-06 | $102.42 | 9,133,891 |
| 2026-04-02 | $102.00 | 14,849,424 |
| 2026-04-01 | $104.04 | 10,765,314 |
| 2026-03-31 | $104.55 | 16,780,914 |
| 2026-03-30 | $104.97 | 16,534,889 |
| 2026-03-27 | $99.41 | 18,055,703 |
| 2026-03-26 | $103.64 | 10,283,101 |
| 2026-03-25 | $103.06 | 13,466,608 |
| 2026-03-24 | $104.65 | 17,790,351 |
| 2026-03-23 | $110.95 | 12,095,505 |
| 2026-03-20 | $110.38 | 18,469,914 |
| 2026-03-19 | $113.27 | 11,312,337 |
| 2026-03-18 | $113.71 | 9,011,401 |
| 2026-03-17 | $116.72 | 11,971,258 |
| 2026-03-16 | $114.88 | 12,253,444 |
| 2026-03-13 | $113.62 | 14,828,717 |
| 2026-03-12 | $112.97 | 17,537,645 |
| 2026-03-11 | $115.63 | 14,526,487 |
| 2026-03-10 | $116.61 | 21,872,600 |