ServiceNow, Inc.
sp500NOW•Technology•Software - Application
$103.24
-0.74%
Last Price
$103.24
2026-07-17
24h Change
-0.74%
-0.77 USD
Volume
13M
Shares Traded
Data Reliability
High
3531 points (14 years)
Price History
Start a simulation with this asset
NOW
Global parameters
Available data from 6/29/2012 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.37%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
1.03
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (170.2x)
Current: 63.3x
Technical focus
NOW
NOW
30d volatility
41.80%
Distance to MA50
-0.10%
Distance to MA200
-19.85%
Distance to ATH
-55.90%
Momentum 3M
6.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.26%
Volatility41.80%
Max Drawdown-64.54%
Momentum : NOW
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-4.08%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $103.24 | 13,002,785 |
| 2026-07-16 | $104.01 | 18,373,688 |
| 2026-07-15 | $104.73 | 13,692,548 |
| 2026-07-14 | $104.85 | 23,139,506 |
| 2026-07-13 | $111.26 | 15,432,138 |
| 2026-07-10 | $107.71 | 9,675,294 |
| 2026-07-09 | $108.84 | 14,111,928 |
| 2026-07-08 | $107.78 | 15,069,400 |
| 2026-07-07 | $110.73 | 22,040,100 |
| 2026-07-06 | $107.93 | 14,546,187 |
| 2026-07-02 | $106.32 | 19,378,144 |
| 2026-07-01 | $105.80 | 26,073,200 |
| 2026-06-30 | $99.28 | 17,873,608 |
| 2026-06-29 | $99.97 | 21,431,404 |
| 2026-06-26 | $98.34 | 21,277,668 |
| 2026-06-25 | $89.52 | 19,140,703 |
| 2026-06-24 | $93.80 | 16,843,189 |
| 2026-06-23 | $95.94 | 28,523,524 |
| 2026-06-22 | $93.01 | 24,819,743 |
| 2026-06-18 | $95.04 | 24,962,780 |
| 2026-06-17 | $95.48 | 27,842,890 |
| 2026-06-16 | $101.33 | 17,070,081 |
| 2026-06-15 | $104.15 | 20,806,925 |
| 2026-06-12 | $102.15 | 25,929,947 |
| 2026-06-11 | $103.08 | 24,003,525 |
| 2026-06-10 | $106.06 | 19,847,953 |
| 2026-06-09 | $106.97 | 31,592,319 |
| 2026-06-08 | $114.19 | 19,673,812 |
| 2026-06-05 | $112.45 | 28,225,667 |
| 2026-06-04 | $119.36 | 25,491,628 |
| 2026-06-03 | $117.90 | 32,944,378 |
| 2026-06-02 | $127.65 | 40,781,225 |
| 2026-06-01 | $135.86 | 67,922,193 |
| 2026-05-29 | $124.37 | 67,031,644 |
| 2026-05-28 | $108.73 | 34,896,666 |
| 2026-05-27 | $102.12 | 28,633,300 |
| 2026-05-26 | $99.92 | 23,189,540 |
| 2026-05-22 | $102.13 | 21,832,090 |
| 2026-05-21 | $99.69 | 23,455,910 |
| 2026-05-20 | $103.30 | 29,812,721 |
| 2026-05-19 | $101.83 | 55,176,899 |
| 2026-05-18 | $103.42 | 50,324,536 |
| 2026-05-15 | $95.07 | 34,264,844 |
| 2026-05-14 | $90.50 | 25,374,302 |
| 2026-05-13 | $87.05 | 21,983,165 |
| 2026-05-12 | $89.00 | 22,177,735 |
| 2026-05-11 | $91.49 | 21,059,507 |
| 2026-05-08 | $91.18 | 24,355,562 |
| 2026-05-07 | $93.59 | 27,432,506 |
| 2026-05-06 | $89.05 | 21,035,547 |
| 2026-05-05 | $92.01 | 20,843,239 |
| 2026-05-04 | $91.97 | 19,892,311 |
| 2026-05-01 | $91.16 | 22,841,427 |
| 2026-04-30 | $88.31 | 18,558,935 |
| 2026-04-29 | $88.89 | 16,608,008 |
| 2026-04-28 | $90.49 | 20,311,499 |
| 2026-04-27 | $90.45 | 29,431,783 |
| 2026-04-24 | $90.17 | 35,399,154 |
| 2026-04-23 | $84.78 | 83,612,942 |
| 2026-04-22 | $103.07 | 31,941,444 |