Western Digital Corporation

sp500

WDC•Technology•Computer Hardware

$563.10

+3.09%

Last Price

$563.10

2026-06-02

24h Change

+3.09%

16.90 USD

Volume

Shares Traded

Data Reliability

High

11994 points (48 years)

Price History

Start a simulation with this asset

WDC

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/31/1978 to 6/2/2026

Fundamental Analysis

New

CAGR (5y)

-20.28%

Revenue Growth

Net Margin

19.55%

Profitability

ROE

33.59%

Return on Equity

Debt / EBITDA

2.43

Solvency

PEG Ratio

0.43

Valuation vs Growth

Rev. Growth (TTM)

45.50%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (22.9x)

Current: 27.4x

Technical focus
WDC

30d volatility

59.73%

Distance to MA50

37.96%

Distance to MA200

139.34%

Distance to ATH

0.00%

Momentum 3M

115.50%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Western Digital Corporation

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR14.62%

Volatility59.73%

Max Drawdown-49.65%

Momentum : WDC

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-5.36%

DCA Health

73/100

Recent History (60 days)

Date	Close	Volume
2026-06-02	$563.10	4,987,340
2026-06-01	$546.20	5,922,278
2026-05-29	$531.21	6,222,413
2026-05-28	$531.18	5,665,669
2026-05-27	$530.60	6,263,200
2026-05-26	$524.65	7,523,169
2026-05-22	$484.28	3,816,774
2026-05-21	$486.46	4,690,827
2026-05-20	$459.62	5,294,340
2026-05-19	$455.80	5,862,721
2026-05-18	$458.68	6,494,644
2026-05-15	$482.02	6,995,319
2026-05-14	$489.15	4,791,536
2026-05-13	$494.09	5,502,904
2026-05-12	$488.74	7,702,361
2026-05-11	$515.83	9,450,139
2026-05-08	$480.00	7,457,692
2026-05-07	$463.91	7,134,024
2026-05-06	$483.15	8,331,008
2026-05-05	$465.26	9,593,645
2026-05-04	$442.36	9,730,687
2026-05-01	$431.52	15,407,444
2026-04-30	$434.52	10,630,941
2026-04-29	$412.76	10,265,572
2026-04-28	$390.99	6,473,378
2026-04-27	$400.73	5,757,362
2026-04-24	$404.00	5,563,960
2026-04-23	$403.12	6,743,477
2026-04-22	$389.10	6,738,846
2026-04-21	$383.81	6,100,275
2026-04-20	$374.11	5,365,236
2026-04-17	$372.52	5,383,474
2026-04-16	$361.69	4,953,554
2026-04-15	$365.00	6,104,015
2026-04-14	$366.22	6,613,259
2026-04-13	$350.16	5,272,960
2026-04-10	$343.43	6,112,285
2026-04-09	$337.88	6,370,542
2026-04-08	$338.78	9,129,252
2026-04-07	$311.96	5,419,761
2026-04-06	$304.15	8,525,123
2026-04-02	$294.97	7,831,326
2026-04-01	$297.73	12,885,205
2026-03-31	$270.49	8,184,201
2026-03-30	$251.67	9,034,504
2026-03-27	$275.34	6,833,399
2026-03-26	$273.35	9,664,673
2026-03-25	$296.14	7,610,932
2026-03-24	$301.05	7,150,122
2026-03-23	$294.79	8,869,958
2026-03-20	$293.10	11,201,702
2026-03-19	$316.93	9,060,903
2026-03-18	$304.90	11,337,790
2026-03-17	$313.81	13,895,959
2026-03-16	$286.21	8,362,883
2026-03-13	$272.29	8,068,507
2026-03-12	$261.18	5,407,689
2026-03-11	$268.81	5,644,005
2026-03-10	$266.22	9,668,000
2026-03-09	$262.06	9,314,560

Recent Dividends

Date	Amount
2026-03-05	+$0.13
2025-12-04	+$0.13
2025-09-04	+$0.10
2025-06-04	+$0.10
2020-04-02	+$0.38
2020-01-02	+$0.38
2019-10-03	+$0.38
2019-06-27	+$0.38
2019-03-28	+$0.38
2018-12-27	+$0.38
2018-09-27	+$0.38
2018-06-28	+$0.38
2018-03-28	+$0.38
2017-12-28	+$0.38
2017-09-28	+$0.38
2017-06-28	+$0.38
2017-03-29	+$0.38
2016-12-28	+$0.38
2016-09-28	+$0.38
2016-06-29	+$0.38