Volkswagen AG
daxeurostoxx600VOW3.DE•Consumer Cyclical•Auto Manufacturers
€73.12
-0.46%
Last Price
€73.12
2026-07-17
24h Change
-0.46%
-0.34 EUR
Volume
661K
Shares Traded
Data Reliability
High
7160 points (28 years)
Price History
Start a simulation with this asset
VOW3.DE
Global parameters
Available data from 7/22/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
2.27%
Profitability
ROE
3.89%
Return on Equity
Debt / EBITDA
3.93
Solvency
PEG Ratio
0.67
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.4x)
Current: 6.1x
Technical focus
VOW3.DE
VOW3.DE
30d volatility
37.19%
Distance to MA50
-11.67%
Distance to MA200
-21.04%
Distance to ATH
-71.35%
Momentum 3M
-21.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.44%
Volatility37.19%
Max Drawdown-45.57%
Momentum : VOW3.DE
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-3.46%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €73.12 | 661,261 |
| 2026-07-16 | €73.46 | 660,586 |
| 2026-07-15 | €74.40 | 1,074,780 |
| 2026-07-14 | €71.88 | 747,760 |
| 2026-07-13 | €71.44 | 777,972 |
| 2026-07-10 | €70.98 | 1,107,390 |
| 2026-07-09 | €0.00 | 1,066,592 |
| 2026-07-08 | €72.38 | 1,284,329 |
| 2026-07-07 | €75.80 | 763,203 |
| 2026-07-06 | €75.50 | 788,753 |
| 2026-07-03 | €74.66 | 844,243 |
| 2026-07-02 | €73.30 | 1,539,703 |
| 2026-07-01 | €69.94 | 1,612,320 |
| 2026-06-30 | €70.10 | 1,715,296 |
| 2026-06-29 | €71.36 | 2,013,705 |
| 2026-06-26 | €74.28 | 2,247,243 |
| 2026-06-25 | €77.30 | 1,275,964 |
| 2026-06-24 | €76.02 | 1,305,872 |
| 2026-06-23 | €77.92 | 1,434,305 |
| 2026-06-22 | €80.32 | 1,350,973 |
| 2026-06-19 | €80.44 | 2,380,123 |
| 2026-06-18 | €84.10 | 2,083,322 |
| 2026-06-17 | €86.54 | 1,647,128 |
| 2026-06-16 | €89.66 | 926,127 |
| 2026-06-15 | €90.42 | 1,036,366 |
| 2026-06-12 | €88.42 | 1,107,591 |
| 2026-06-11 | €85.42 | 1,311,120 |
| 2026-06-10 | €86.30 | 1,092,445 |
| 2026-06-09 | €87.28 | 823,400 |
| 2026-06-08 | €87.90 | 768,620 |
| 2026-06-05 | €87.84 | 826,919 |
| 2026-06-04 | €88.60 | 870,752 |
| 2026-06-03 | €89.32 | 984,897 |
| 2026-06-02 | €91.02 | 792,673 |
| 2026-06-01 | €90.56 | 844,865 |
| 2026-05-29 | €91.82 | 1,281,391 |
| 2026-05-28 | €0.00 | 571,835 |
| 2026-05-27 | €92.38 | 910,173 |
| 2026-05-26 | €90.50 | 448,338 |
| 2026-05-25 | €90.94 | 370,590 |
| 2026-05-22 | €89.68 | 612,657 |
| 2026-05-21 | €88.60 | 694,607 |
| 2026-05-20 | €87.92 | 671,988 |
| 2026-05-19 | €87.62 | 615,771 |
| 2026-05-18 | €87.78 | 895,713 |
| 2026-05-15 | €87.94 | 1,222,312 |
| 2026-05-14 | €88.84 | 790,837 |
| 2026-05-13 | €86.52 | 715,865 |
| 2026-05-12 | €86.74 | 764,382 |
| 2026-05-11 | €88.00 | 733,441 |
| 2026-05-08 | €87.62 | 622,125 |
| 2026-05-07 | €88.08 | 726,446 |
| 2026-05-06 | €88.06 | 1,367,891 |
| 2026-05-05 | €84.36 | 766,938 |
| 2026-05-04 | €83.80 | 1,321,071 |
| 2026-04-30 | €86.22 | 1,349,503 |
| 2026-04-29 | €85.48 | 983,167 |
| 2026-04-28 | €86.62 | 581,500 |
| 2026-04-27 | €87.14 | 559,093 |
| 2026-04-24 | €86.68 | 853,448 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-19 | +€5.26 |
| 2025-05-19 | +€6.36 |
| 2024-05-30 | +€9.06 |
| 2023-05-11 | +€8.76 |
| 2022-12-19 | +€19.06 |
| 2022-05-13 | +€7.56 |
| 2021-07-23 | +€4.86 |
| 2020-10-01 | +€4.86 |
| 2019-05-15 | +€4.86 |
| 2018-05-04 | +€3.96 |
| 2017-05-11 | +€2.06 |
| 2016-06-23 | +€0.17 |
| 2015-05-06 | +€4.86 |
| 2014-05-14 | +€4.06 |
| 2013-04-26 | +€3.56 |
| 2012-04-20 | +€3.06 |
| 2011-05-04 | +€2.26 |
| 2010-04-23 | +€1.66 |
| 2009-04-24 | +€1.98 |
| 2008-04-25 | +€1.85 |