Volkswagen AG
daxeurostoxx600VOW3.DE•Consumer Cyclical•Auto Manufacturers
€89.32
-1.87%
Last Price
€89.32
2026-06-03
24h Change
-1.87%
-1.70 EUR
Volume
985K
Shares Traded
Data Reliability
High
7128 points (28 years)
Price History
Start a simulation with this asset
VOW3.DE
Global parameters
Available data from 7/22/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
2.27%
Profitability
ROE
3.89%
Return on Equity
Debt / EBITDA
3.93
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.3x)
Current: 7.3x
Technical focus
VOW3.DE
VOW3.DE
30d volatility
37.19%
Distance to MA50
1.24%
Distance to MA200
-6.72%
Distance to ATH
-65.00%
Momentum 3M
-4.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.15%
Volatility37.19%
Max Drawdown-39.03%
Momentum : VOW3.DE
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.43%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €89.32 | 984,897 |
| 2026-06-02 | €91.02 | 792,673 |
| 2026-06-01 | €90.56 | 844,865 |
| 2026-05-29 | €91.82 | 1,281,391 |
| 2026-05-28 | €0.00 | 571,835 |
| 2026-05-27 | €92.38 | 910,173 |
| 2026-05-26 | €90.50 | 448,338 |
| 2026-05-25 | €90.94 | 370,590 |
| 2026-05-22 | €89.68 | 612,657 |
| 2026-05-21 | €88.60 | 694,607 |
| 2026-05-20 | €87.92 | 671,988 |
| 2026-05-19 | €87.62 | 615,771 |
| 2026-05-18 | €87.78 | 895,713 |
| 2026-05-15 | €87.94 | 1,222,312 |
| 2026-05-14 | €88.84 | 790,837 |
| 2026-05-13 | €86.52 | 715,865 |
| 2026-05-12 | €86.74 | 764,382 |
| 2026-05-11 | €88.00 | 733,441 |
| 2026-05-08 | €87.62 | 622,125 |
| 2026-05-07 | €88.08 | 726,446 |
| 2026-05-06 | €88.06 | 1,367,891 |
| 2026-05-05 | €84.36 | 766,938 |
| 2026-05-04 | €83.80 | 1,321,071 |
| 2026-04-30 | €86.22 | 1,349,503 |
| 2026-04-29 | €85.48 | 983,167 |
| 2026-04-28 | €86.62 | 581,500 |
| 2026-04-27 | €87.14 | 559,093 |
| 2026-04-24 | €86.68 | 853,448 |
| 2026-04-23 | €88.36 | 597,729 |
| 2026-04-22 | €88.74 | 582,482 |
| 2026-04-21 | €89.98 | 579,256 |
| 2026-04-20 | €90.48 | 910,942 |
| 2026-04-17 | €92.70 | 1,329,258 |
| 2026-04-16 | €89.44 | 685,067 |
| 2026-04-15 | €90.56 | 643,561 |
| 2026-04-14 | €90.56 | 890,824 |
| 2026-04-13 | €87.82 | 791,526 |
| 2026-04-10 | €89.04 | 723,984 |
| 2026-04-09 | €89.18 | 743,701 |
| 2026-04-08 | €90.66 | 1,458,772 |
| 2026-04-07 | €85.66 | 711,561 |
| 2026-04-02 | €87.30 | 757,555 |
| 2026-04-01 | €88.50 | 792,767 |
| 2026-03-31 | €86.40 | 707,402 |
| 2026-03-30 | €86.34 | 572,696 |
| 2026-03-27 | €86.48 | 499,619 |
| 2026-03-26 | €86.88 | 766,572 |
| 2026-03-25 | €87.68 | 775,140 |
| 2026-03-24 | €86.66 | 554,803 |
| 2026-03-23 | €86.10 | 1,380,290 |
| 2026-03-20 | €85.38 | 2,737,995 |
| 2026-03-19 | €85.68 | 1,348,056 |
| 2026-03-18 | €88.42 | 812,082 |
| 2026-03-17 | €88.64 | 697,985 |
| 2026-03-16 | €88.08 | 959,870 |
| 2026-03-13 | €89.50 | 973,356 |
| 2026-03-12 | €92.38 | 812,406 |
| 2026-03-11 | €91.72 | 972,617 |
| 2026-03-10 | €90.30 | 1,507,449 |
| 2026-03-09 | €87.82 | 1,432,976 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-05-19 | +€6.36 |
| 2024-05-30 | +€9.06 |
| 2023-05-11 | +€8.76 |
| 2022-12-19 | +€19.06 |
| 2022-05-13 | +€7.56 |
| 2021-07-23 | +€4.86 |
| 2020-10-01 | +€4.86 |
| 2019-05-15 | +€4.86 |
| 2018-05-04 | +€3.96 |
| 2017-05-11 | +€2.06 |
| 2016-06-23 | +€0.17 |
| 2015-05-06 | +€4.86 |
| 2014-05-14 | +€4.06 |
| 2013-04-26 | +€3.56 |
| 2012-04-20 | +€3.06 |
| 2011-05-04 | +€2.26 |
| 2010-04-23 | +€1.66 |
| 2009-04-24 | +€1.98 |
| 2008-04-25 | +€1.85 |
| 2007-04-20 | +€1.30 |