Genuine Parts Company
sp500GPC•Consumer Cyclical•Auto Parts
$99.35
+2.15%
Last Price
$99.35
2026-06-02
24h Change
+2.15%
2.09 USD
Volume
1M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
GPC
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.22%
Revenue Growth
Net Margin
0.27%
Profitability
ROE
1.49%
Return on Equity
Debt / EBITDA
8.67
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.5x)
Current: 238.6x
Technical focus
GPC
GPC
30d volatility
24.53%
Distance to MA50
-4.32%
Distance to MA200
-19.66%
Distance to ATH
-46.95%
Momentum 3M
-14.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.09%
Volatility24.53%
Max Drawdown-45.53%
Momentum : GPC
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.22%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $99.35 | 1,010,336 |
| 2026-06-01 | $97.26 | 1,867,444 |
| 2026-05-29 | $98.70 | 2,425,976 |
| 2026-05-28 | $99.26 | 1,039,001 |
| 2026-05-27 | $98.40 | 1,784,000 |
| 2026-05-26 | $97.05 | 1,287,727 |
| 2026-05-22 | $97.87 | 958,921 |
| 2026-05-21 | $97.62 | 1,061,075 |
| 2026-05-20 | $94.97 | 1,081,433 |
| 2026-05-19 | $92.47 | 1,369,355 |
| 2026-05-18 | $93.17 | 1,669,754 |
| 2026-05-15 | $92.87 | 1,740,146 |
| 2026-05-14 | $97.19 | 1,665,418 |
| 2026-05-13 | $98.87 | 1,526,423 |
| 2026-05-12 | $100.74 | 1,270,143 |
| 2026-05-11 | $101.42 | 1,473,597 |
| 2026-05-08 | $104.72 | 707,658 |
| 2026-05-07 | $105.25 | 897,126 |
| 2026-05-06 | $105.49 | 1,340,197 |
| 2026-05-05 | $104.29 | 1,071,407 |
| 2026-05-04 | $103.52 | 1,212,271 |
| 2026-05-01 | $104.99 | 1,751,955 |
| 2026-04-30 | $107.23 | 1,332,720 |
| 2026-04-29 | $103.28 | 871,980 |
| 2026-04-28 | $105.41 | 766,342 |
| 2026-04-27 | $106.56 | 1,114,824 |
| 2026-04-24 | $108.74 | 812,428 |
| 2026-04-23 | $109.79 | 1,255,283 |
| 2026-04-22 | $111.74 | 1,618,517 |
| 2026-04-21 | $115.00 | 2,358,574 |
| 2026-04-20 | $112.59 | 1,648,809 |
| 2026-04-17 | $113.79 | 1,394,941 |
| 2026-04-16 | $111.18 | 1,062,437 |
| 2026-04-15 | $110.44 | 1,416,593 |
| 2026-04-14 | $109.90 | 1,041,650 |
| 2026-04-13 | $109.79 | 1,570,381 |
| 2026-04-10 | $107.51 | 1,232,283 |
| 2026-04-09 | $108.56 | 2,195,978 |
| 2026-04-08 | $107.41 | 1,323,064 |
| 2026-04-07 | $103.84 | 1,044,769 |
| 2026-04-06 | $105.15 | 1,611,107 |
| 2026-04-02 | $103.47 | 1,609,195 |
| 2026-04-01 | $105.18 | 2,871,345 |
| 2026-03-31 | $105.75 | 2,240,319 |
| 2026-03-30 | $104.35 | 1,503,396 |
| 2026-03-27 | $105.02 | 2,744,525 |
| 2026-03-26 | $105.28 | 1,533,778 |
| 2026-03-25 | $105.12 | 1,941,654 |
| 2026-03-24 | $103.01 | 2,155,763 |
| 2026-03-23 | $101.06 | 2,084,892 |
| 2026-03-20 | $96.38 | 3,127,925 |
| 2026-03-19 | $99.09 | 1,442,556 |
| 2026-03-18 | $100.72 | 2,052,086 |
| 2026-03-17 | $102.82 | 2,547,992 |
| 2026-03-16 | $104.01 | 2,413,074 |
| 2026-03-13 | $105.74 | 1,721,997 |
| 2026-03-12 | $107.01 | 3,102,188 |
| 2026-03-11 | $109.20 | 2,905,080 |
| 2026-03-10 | $108.96 | 1,813,400 |
| 2026-03-09 | $111.84 | 1,584,675 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.06 |
| 2025-12-05 | +$1.03 |
| 2025-09-05 | +$1.03 |
| 2025-06-06 | +$1.03 |
| 2025-03-07 | +$1.03 |
| 2024-12-06 | +$1.00 |
| 2024-09-06 | +$1.00 |
| 2024-06-07 | +$1.00 |
| 2024-02-29 | +$1.00 |
| 2023-11-30 | +$0.95 |
| 2023-09-07 | +$0.95 |
| 2023-06-01 | +$0.95 |
| 2023-03-02 | +$0.95 |
| 2022-12-01 | +$0.90 |
| 2022-09-01 | +$0.90 |
| 2022-06-02 | +$0.90 |
| 2022-03-03 | +$0.90 |
| 2021-12-02 | +$0.82 |
| 2021-09-02 | +$0.82 |
| 2021-06-03 | +$0.82 |