Insight Enterprises, Inc.
NSIT•Technology•Electronics & Computer Distribution
$115.32
-0.30%
Last Price
$115.32
2026-07-17
24h Change
-0.30%
-0.35 USD
Volume
423K
Shares Traded
Data Reliability
High
7922 points (31 years)
Price History
Start a simulation with this asset
NSIT
Global parameters
Available data from 1/24/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.53%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
9.54%
Return on Equity
Debt / EBITDA
3.80
Solvency
PEG Ratio
1.04
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.7x)
Current: 20.2x
Technical focus
NSIT
NSIT
30d volatility
54.23%
Distance to MA50
8.63%
Distance to MA200
27.07%
Distance to ATH
-48.80%
Momentum 3M
50.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.68%
Volatility54.23%
Max Drawdown-71.39%
Momentum : NSIT
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.56%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $115.32 | 422,834 |
| 2026-07-16 | $115.67 | 450,589 |
| 2026-07-15 | $114.65 | 284,768 |
| 2026-07-14 | $119.77 | 330,532 |
| 2026-07-13 | $121.35 | 190,805 |
| 2026-07-10 | $119.81 | 181,572 |
| 2026-07-09 | $118.07 | 342,368 |
| 2026-07-08 | $112.53 | 364,300 |
| 2026-07-07 | $112.14 | 355,400 |
| 2026-07-06 | $111.71 | 409,007 |
| 2026-07-02 | $113.34 | 616,372 |
| 2026-07-01 | $119.81 | 364,522 |
| 2026-06-30 | $121.80 | 479,271 |
| 2026-06-29 | $120.41 | 601,671 |
| 2026-06-26 | $119.49 | 1,136,545 |
| 2026-06-25 | $113.90 | 294,519 |
| 2026-06-24 | $113.30 | 375,623 |
| 2026-06-23 | $110.53 | 431,052 |
| 2026-06-22 | $106.09 | 546,783 |
| 2026-06-18 | $108.44 | 726,236 |
| 2026-06-17 | $106.96 | 393,612 |
| 2026-06-16 | $109.22 | 397,491 |
| 2026-06-15 | $110.81 | 352,627 |
| 2026-06-12 | $111.05 | 243,053 |
| 2026-06-11 | $110.58 | 260,068 |
| 2026-06-10 | $109.08 | 318,240 |
| 2026-06-09 | $109.80 | 354,908 |
| 2026-06-08 | $110.14 | 430,718 |
| 2026-06-05 | $111.07 | 528,342 |
| 2026-06-04 | $118.83 | 789,114 |
| 2026-06-03 | $115.60 | 745,695 |
| 2026-06-02 | $119.70 | 773,124 |
| 2026-06-01 | $117.77 | 672,924 |
| 2026-05-29 | $106.38 | 745,525 |
| 2026-05-28 | $103.38 | 255,779 |
| 2026-05-27 | $102.83 | 656,700 |
| 2026-05-26 | $100.10 | 464,474 |
| 2026-05-22 | $97.73 | 351,923 |
| 2026-05-21 | $93.57 | 383,055 |
| 2026-05-20 | $92.18 | 422,869 |
| 2026-05-19 | $88.55 | 423,702 |
| 2026-05-18 | $90.59 | 381,919 |
| 2026-05-15 | $88.90 | 448,840 |
| 2026-05-14 | $89.35 | 579,731 |
| 2026-05-13 | $87.32 | 548,257 |
| 2026-05-12 | $87.02 | 513,905 |
| 2026-05-11 | $88.23 | 1,386,061 |
| 2026-05-08 | $83.79 | 1,232,653 |
| 2026-05-07 | $70.37 | 1,242,579 |
| 2026-05-06 | $69.01 | 1,462,058 |
| 2026-05-05 | $71.34 | 340,711 |
| 2026-05-04 | $70.48 | 345,415 |
| 2026-05-01 | $72.77 | 489,883 |
| 2026-04-30 | $72.90 | 523,140 |
| 2026-04-29 | $73.59 | 1,186,797 |
| 2026-04-28 | $73.98 | 509,680 |
| 2026-04-27 | $73.42 | 357,102 |
| 2026-04-24 | $73.23 | 266,804 |
| 2026-04-23 | $73.34 | 423,777 |
| 2026-04-22 | $77.02 | 184,167 |