Itron, Inc.
ITRI•Technology•Scientific & Technical Instruments
$85.99
+0.10%
Last Price
$85.99
2026-07-17
24h Change
+0.10%
0.09 USD
Volume
476K
Shares Traded
Data Reliability
High
8228 points (33 years)
Price History
Start a simulation with this asset
ITRI
Global parameters
Available data from 11/5/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.65%
Revenue Growth
Net Margin
12.72%
Profitability
ROE
17.54%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.76
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.0x)
Current: 13.6x
Technical focus
ITRI
ITRI
30d volatility
53.20%
Distance to MA50
4.08%
Distance to MA200
-10.73%
Distance to ATH
-37.88%
Momentum 3M
-12.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.44%
Volatility53.20%
Max Drawdown-43.64%
Momentum : ITRI
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-4.45%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $85.99 | 475,868 |
| 2026-07-16 | $85.90 | 424,152 |
| 2026-07-15 | $83.99 | 370,959 |
| 2026-07-14 | $83.46 | 287,446 |
| 2026-07-13 | $83.39 | 526,855 |
| 2026-07-10 | $85.10 | 279,184 |
| 2026-07-09 | $84.99 | 315,100 |
| 2026-07-08 | $84.05 | 573,800 |
| 2026-07-07 | $84.44 | 435,600 |
| 2026-07-06 | $86.74 | 610,726 |
| 2026-07-02 | $85.11 | 674,388 |
| 2026-07-01 | $84.49 | 889,590 |
| 2026-06-30 | $86.53 | 408,558 |
| 2026-06-29 | $83.72 | 647,042 |
| 2026-06-26 | $83.87 | 1,480,210 |
| 2026-06-25 | $82.95 | 387,867 |
| 2026-06-24 | $81.61 | 336,610 |
| 2026-06-23 | $81.10 | 463,420 |
| 2026-06-22 | $81.76 | 508,591 |
| 2026-06-18 | $80.81 | 1,160,069 |
| 2026-06-17 | $79.26 | 775,431 |
| 2026-06-16 | $81.10 | 441,020 |
| 2026-06-15 | $80.71 | 460,396 |
| 2026-06-12 | $80.56 | 476,538 |
| 2026-06-11 | $80.72 | 496,748 |
| 2026-06-10 | $79.68 | 474,347 |
| 2026-06-09 | $82.34 | 642,665 |
| 2026-06-08 | $81.80 | 616,002 |
| 2026-06-05 | $80.07 | 871,681 |
| 2026-06-04 | $81.05 | 581,763 |
| 2026-06-03 | $82.12 | 531,593 |
| 2026-06-02 | $83.93 | 507,181 |
| 2026-06-01 | $84.79 | 618,912 |
| 2026-05-29 | $82.48 | 759,410 |
| 2026-05-28 | $83.59 | 646,667 |
| 2026-05-27 | $85.30 | 522,000 |
| 2026-05-26 | $84.44 | 574,629 |
| 2026-05-22 | $83.02 | 598,242 |
| 2026-05-21 | $81.85 | 655,456 |
| 2026-05-20 | $81.35 | 841,378 |
| 2026-05-19 | $78.02 | 756,342 |
| 2026-05-18 | $80.80 | 772,305 |
| 2026-05-15 | $79.24 | 708,439 |
| 2026-05-14 | $81.53 | 750,257 |
| 2026-05-13 | $82.22 | 487,629 |
| 2026-05-12 | $81.26 | 741,079 |
| 2026-05-11 | $81.71 | 727,762 |
| 2026-05-08 | $81.87 | 640,746 |
| 2026-05-07 | $81.14 | 741,867 |
| 2026-05-06 | $82.97 | 821,677 |
| 2026-05-05 | $84.42 | 395,880 |
| 2026-05-04 | $84.22 | 744,737 |
| 2026-05-01 | $85.40 | 557,694 |
| 2026-04-30 | $83.80 | 1,118,158 |
| 2026-04-29 | $82.69 | 1,507,712 |
| 2026-04-28 | $87.00 | 3,252,437 |
| 2026-04-27 | $86.92 | 1,978,106 |
| 2026-04-24 | $88.55 | 599,019 |
| 2026-04-23 | $88.56 | 883,383 |
| 2026-04-22 | $89.68 | 1,513,410 |