Novanta Inc.
NOVT•Technology•Scientific & Technical Instruments
$168.59
+3.14%
Last Price
$168.59
2026-06-02
24h Change
+3.14%
5.13 USD
Volume
578K
Shares Traded
Data Reliability
High
6840 points (27 years)
Price History
Start a simulation with this asset
NOVT
Global parameters
Available data from 3/24/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.43%
Revenue Growth
Net Margin
5.49%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.4x)
Current: 108.8x
Technical focus
NOVT
NOVT
30d volatility
52.94%
Distance to MA50
24.38%
Distance to MA200
35.45%
Distance to ATH
-9.46%
Momentum 3M
19.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.08%
Volatility52.94%
Max Drawdown-46.71%
Momentum : NOVT
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
75/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $168.59 | 577,546 |
| 2026-06-01 | $163.46 | 398,979 |
| 2026-05-29 | $159.33 | 761,238 |
| 2026-05-28 | $159.33 | 368,815 |
| 2026-05-27 | $161.51 | 377,200 |
| 2026-05-26 | $163.29 | 376,977 |
| 2026-05-22 | $159.70 | 276,330 |
| 2026-05-21 | $154.88 | 249,699 |
| 2026-05-20 | $153.60 | 373,607 |
| 2026-05-19 | $147.55 | 493,993 |
| 2026-05-18 | $151.27 | 478,377 |
| 2026-05-15 | $152.99 | 396,760 |
| 2026-05-14 | $155.71 | 693,636 |
| 2026-05-13 | $155.44 | 689,019 |
| 2026-05-12 | $159.19 | 1,470,300 |
| 2026-05-11 | $139.98 | 609,672 |
| 2026-05-08 | $138.31 | 460,055 |
| 2026-05-07 | $136.28 | 397,348 |
| 2026-05-06 | $138.90 | 455,423 |
| 2026-05-05 | $132.29 | 344,603 |
| 2026-05-04 | $126.08 | 335,328 |
| 2026-05-01 | $127.87 | 646,214 |
| 2026-04-30 | $129.53 | 429,591 |
| 2026-04-29 | $120.89 | 412,534 |
| 2026-04-28 | $128.98 | 342,016 |
| 2026-04-27 | $132.78 | 378,538 |
| 2026-04-24 | $134.10 | 370,718 |
| 2026-04-23 | $133.02 | 312,396 |
| 2026-04-22 | $133.19 | 341,503 |
| 2026-04-21 | $132.40 | 286,774 |
| 2026-04-20 | $132.28 | 324,778 |
| 2026-04-17 | $128.85 | 325,906 |
| 2026-04-16 | $125.90 | 256,819 |
| 2026-04-15 | $126.45 | 213,153 |
| 2026-04-14 | $128.85 | 228,732 |
| 2026-04-13 | $128.62 | 299,024 |
| 2026-04-10 | $125.23 | 203,825 |
| 2026-04-09 | $123.42 | 330,381 |
| 2026-04-08 | $122.44 | 459,232 |
| 2026-04-07 | $115.28 | 337,030 |
| 2026-04-06 | $116.91 | 224,124 |
| 2026-04-02 | $117.04 | 276,412 |
| 2026-04-01 | $118.37 | 279,659 |
| 2026-03-31 | $118.11 | 461,177 |
| 2026-03-30 | $113.09 | 378,808 |
| 2026-03-27 | $113.15 | 250,843 |
| 2026-03-26 | $118.49 | 291,820 |
| 2026-03-25 | $117.65 | 338,563 |
| 2026-03-24 | $119.46 | 277,573 |
| 2026-03-23 | $117.35 | 274,475 |
| 2026-03-20 | $113.85 | 499,261 |
| 2026-03-19 | $118.58 | 400,497 |
| 2026-03-18 | $119.33 | 567,683 |
| 2026-03-17 | $121.02 | 410,637 |
| 2026-03-16 | $118.01 | 363,970 |
| 2026-03-13 | $116.76 | 421,453 |
| 2026-03-12 | $119.54 | 357,190 |
| 2026-03-11 | $126.31 | 378,231 |
| 2026-03-10 | $123.14 | 550,800 |
| 2026-03-09 | $127.26 | 457,381 |