Novanta Inc.
NOVT•Technology•Scientific & Technical Instruments
$148.71
-0.64%
Last Price
$148.71
2026-07-17
24h Change
-0.64%
-0.96 USD
Volume
338K
Shares Traded
Data Reliability
High
6871 points (27 years)
Price History
Start a simulation with this asset
NOVT
Global parameters
Available data from 3/24/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.43%
Revenue Growth
Net Margin
5.49%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
1.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (83.0x)
Current: 110.9x
Technical focus
NOVT
NOVT
30d volatility
52.94%
Distance to MA50
-4.21%
Distance to MA200
13.53%
Distance to ATH
-20.13%
Momentum 3M
15.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.54%
Volatility52.94%
Max Drawdown-46.71%
Momentum : NOVT
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-4.55%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $148.71 | 338,273 |
| 2026-07-16 | $149.67 | 497,256 |
| 2026-07-15 | $146.84 | 322,170 |
| 2026-07-14 | $146.62 | 482,481 |
| 2026-07-13 | $149.78 | 344,424 |
| 2026-07-10 | $156.65 | 482,520 |
| 2026-07-09 | $151.66 | 675,466 |
| 2026-07-08 | $148.59 | 446,000 |
| 2026-07-07 | $147.85 | 931,200 |
| 2026-07-06 | $164.89 | 469,638 |
| 2026-07-02 | $161.72 | 827,651 |
| 2026-07-01 | $163.70 | 732,641 |
| 2026-06-30 | $162.24 | 450,245 |
| 2026-06-29 | $157.74 | 537,848 |
| 2026-06-26 | $157.55 | 1,110,731 |
| 2026-06-25 | $160.43 | 616,501 |
| 2026-06-24 | $152.00 | 568,783 |
| 2026-06-23 | $151.34 | 371,961 |
| 2026-06-22 | $155.66 | 524,930 |
| 2026-06-18 | $155.30 | 683,475 |
| 2026-06-17 | $151.43 | 555,123 |
| 2026-06-16 | $155.13 | 537,492 |
| 2026-06-15 | $156.63 | 607,349 |
| 2026-06-12 | $160.53 | 456,813 |
| 2026-06-11 | $162.41 | 420,670 |
| 2026-06-10 | $154.58 | 603,912 |
| 2026-06-09 | $160.65 | 891,725 |
| 2026-06-08 | $164.34 | 339,233 |
| 2026-06-05 | $156.29 | 755,929 |
| 2026-06-04 | $165.10 | 312,794 |
| 2026-06-03 | $166.94 | 459,988 |
| 2026-06-02 | $168.59 | 577,546 |
| 2026-06-01 | $163.46 | 398,979 |
| 2026-05-29 | $159.33 | 761,238 |
| 2026-05-28 | $159.33 | 368,815 |
| 2026-05-27 | $161.51 | 377,200 |
| 2026-05-26 | $163.29 | 376,977 |
| 2026-05-22 | $159.70 | 276,330 |
| 2026-05-21 | $154.88 | 249,699 |
| 2026-05-20 | $153.60 | 373,607 |
| 2026-05-19 | $147.55 | 493,993 |
| 2026-05-18 | $151.27 | 478,377 |
| 2026-05-15 | $152.99 | 396,760 |
| 2026-05-14 | $155.71 | 693,636 |
| 2026-05-13 | $155.44 | 689,019 |
| 2026-05-12 | $159.19 | 1,470,300 |
| 2026-05-11 | $139.98 | 609,672 |
| 2026-05-08 | $138.31 | 460,055 |
| 2026-05-07 | $136.28 | 397,348 |
| 2026-05-06 | $138.90 | 455,423 |
| 2026-05-05 | $132.29 | 344,603 |
| 2026-05-04 | $126.08 | 335,328 |
| 2026-05-01 | $127.87 | 646,214 |
| 2026-04-30 | $129.53 | 429,591 |
| 2026-04-29 | $120.89 | 412,534 |
| 2026-04-28 | $128.98 | 342,016 |
| 2026-04-27 | $132.78 | 378,538 |
| 2026-04-24 | $134.10 | 370,718 |
| 2026-04-23 | $133.02 | 312,396 |
| 2026-04-22 | $133.19 | 341,503 |