LKQ Corporation
sp500LKQ•Consumer Cyclical•Auto Parts
$25.38
-2.42%
Last Price
$25.38
2026-07-17
24h Change
-2.42%
-0.63 USD
Volume
2.8M
Shares Traded
Data Reliability
High
5731 points (23 years)
Price History
Start a simulation with this asset
LKQ
Global parameters
Available data from 10/6/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.18%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
9.29%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.9x)
Current: 13.3x
Technical focus
LKQ
LKQ
30d volatility
35.48%
Distance to MA50
-2.88%
Distance to MA200
-14.64%
Distance to ATH
-57.72%
Momentum 3M
-18.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.89%
Volatility35.48%
Max Drawdown-57.28%
Momentum : LKQ
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.10%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.38 | 2,827,464 |
| 2026-07-16 | $26.01 | 3,169,135 |
| 2026-07-15 | $24.92 | 3,020,279 |
| 2026-07-14 | $24.86 | 2,224,202 |
| 2026-07-13 | $25.41 | 2,769,493 |
| 2026-07-10 | $25.38 | 1,738,073 |
| 2026-07-09 | $25.39 | 2,280,904 |
| 2026-07-08 | $25.14 | 2,445,500 |
| 2026-07-07 | $26.21 | 2,813,300 |
| 2026-07-06 | $25.99 | 2,227,800 |
| 2026-07-02 | $26.55 | 2,444,964 |
| 2026-07-01 | $26.15 | 1,855,327 |
| 2026-06-30 | $26.33 | 2,780,875 |
| 2026-06-29 | $26.12 | 2,726,995 |
| 2026-06-26 | $27.03 | 3,302,544 |
| 2026-06-25 | $26.75 | 2,758,760 |
| 2026-06-24 | $26.23 | 2,173,402 |
| 2026-06-23 | $25.73 | 2,204,261 |
| 2026-06-22 | $25.41 | 3,464,058 |
| 2026-06-18 | $25.80 | 5,344,324 |
| 2026-06-17 | $25.02 | 3,129,699 |
| 2026-06-16 | $26.24 | 1,942,884 |
| 2026-06-15 | $26.14 | 2,387,238 |
| 2026-06-12 | $26.20 | 1,815,791 |
| 2026-06-11 | $25.98 | 2,637,194 |
| 2026-06-10 | $25.47 | 3,133,749 |
| 2026-06-09 | $25.36 | 4,649,659 |
| 2026-06-08 | $25.06 | 3,223,271 |
| 2026-06-05 | $25.22 | 2,043,592 |
| 2026-06-04 | $25.26 | 2,027,639 |
| 2026-06-03 | $25.53 | 1,991,949 |
| 2026-06-02 | $25.65 | 1,542,121 |
| 2026-06-01 | $26.07 | 2,368,410 |
| 2026-05-29 | $27.12 | 2,231,709 |
| 2026-05-28 | $27.29 | 1,775,220 |
| 2026-05-27 | $27.44 | 2,209,700 |
| 2026-05-26 | $27.25 | 3,268,096 |
| 2026-05-22 | $27.15 | 2,341,900 |
| 2026-05-21 | $26.88 | 3,976,214 |
| 2026-05-20 | $25.86 | 4,701,350 |
| 2026-05-19 | $24.54 | 4,957,085 |
| 2026-05-18 | $24.79 | 3,976,110 |
| 2026-05-15 | $24.61 | 6,912,020 |
| 2026-05-14 | $26.01 | 2,741,904 |
| 2026-05-13 | $26.37 | 3,615,955 |
| 2026-05-12 | $26.85 | 4,002,577 |
| 2026-05-11 | $28.10 | 2,954,882 |
| 2026-05-08 | $28.89 | 2,493,975 |
| 2026-05-07 | $28.71 | 4,709,906 |
| 2026-05-06 | $28.77 | 3,846,805 |
| 2026-05-05 | $28.28 | 2,654,629 |
| 2026-05-04 | $27.75 | 4,136,934 |
| 2026-05-01 | $28.51 | 4,354,540 |
| 2026-04-30 | $31.58 | 3,582,795 |
| 2026-04-29 | $30.66 | 2,710,106 |
| 2026-04-28 | $31.11 | 1,800,698 |
| 2026-04-27 | $31.17 | 2,231,544 |
| 2026-04-24 | $31.60 | 2,148,414 |
| 2026-04-23 | $31.37 | 2,075,686 |
| 2026-04-22 | $31.39 | 2,069,157 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-20 | +$0.30 |
| 2025-08-14 | +$0.30 |
| 2025-05-15 | +$0.30 |
| 2025-03-13 | +$0.30 |
| 2024-11-14 | +$0.30 |
| 2024-08-15 | +$0.30 |
| 2024-05-15 | +$0.30 |
| 2024-03-13 | +$0.30 |
| 2023-11-15 | +$0.30 |
| 2023-08-16 | +$0.28 |
| 2023-05-17 | +$0.28 |
| 2023-03-15 | +$0.28 |
| 2022-11-16 | +$0.28 |
| 2022-08-10 | +$0.25 |
| 2022-05-18 | +$0.25 |
| 2022-03-02 | +$0.25 |
| 2021-11-09 | +$0.25 |