Zebra Technologies Corporation
sp500ZBRA•Technology•Communication Equipment
$267.40
+0.89%
Last Price
$267.40
2026-07-17
24h Change
+0.89%
2.36 USD
Volume
660K
Shares Traded
Data Reliability
High
8792 points (35 years)
Price History
Start a simulation with this asset
ZBRA
Global parameters
Available data from 8/15/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-2.27%
Revenue Growth
Net Margin
7.77%
Profitability
ROE
11.68%
Return on Equity
Debt / EBITDA
3.16
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.5x)
Current: 32.3x
Technical focus
ZBRA
ZBRA
30d volatility
41.41%
Distance to MA50
7.79%
Distance to MA200
8.01%
Distance to ATH
-56.49%
Momentum 3M
14.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.76%
Volatility41.41%
Max Drawdown-52.67%
Momentum : ZBRA
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.63%
DCA Health
79/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $267.40 | 659,993 |
| 2026-07-16 | $265.04 | 544,900 |
| 2026-07-15 | $255.17 | 620,337 |
| 2026-07-14 | $260.11 | 450,727 |
| 2026-07-13 | $266.71 | 699,982 |
| 2026-07-10 | $272.52 | 593,095 |
| 2026-07-09 | $272.65 | 642,099 |
| 2026-07-08 | $264.32 | 373,500 |
| 2026-07-07 | $264.65 | 528,400 |
| 2026-07-06 | $270.29 | 674,260 |
| 2026-07-02 | $267.18 | 745,285 |
| 2026-07-01 | $267.85 | 939,589 |
| 2026-06-30 | $263.26 | 874,290 |
| 2026-06-29 | $255.81 | 859,246 |
| 2026-06-26 | $251.53 | 1,081,575 |
| 2026-06-25 | $243.39 | 786,660 |
| 2026-06-24 | $247.78 | 971,276 |
| 2026-06-23 | $237.72 | 611,228 |
| 2026-06-22 | $245.69 | 973,944 |
| 2026-06-18 | $235.98 | 1,356,027 |
| 2026-06-17 | $232.98 | 705,941 |
| 2026-06-16 | $237.39 | 904,789 |
| 2026-06-15 | $240.05 | 876,873 |
| 2026-06-12 | $228.42 | 581,166 |
| 2026-06-11 | $222.44 | 856,625 |
| 2026-06-10 | $216.79 | 906,375 |
| 2026-06-09 | $234.20 | 863,812 |
| 2026-06-08 | $233.04 | 1,011,271 |
| 2026-06-05 | $232.11 | 1,147,770 |
| 2026-06-04 | $245.48 | 747,254 |
| 2026-06-03 | $249.30 | 950,904 |
| 2026-06-02 | $254.44 | 900,337 |
| 2026-06-01 | $249.96 | 1,135,659 |
| 2026-05-29 | $243.63 | 3,048,941 |
| 2026-05-28 | $247.90 | 1,099,681 |
| 2026-05-27 | $252.51 | 977,400 |
| 2026-05-26 | $252.44 | 1,064,696 |
| 2026-05-22 | $255.55 | 1,383,283 |
| 2026-05-21 | $242.26 | 995,151 |
| 2026-05-20 | $243.47 | 1,062,761 |
| 2026-05-19 | $247.15 | 1,081,773 |
| 2026-05-18 | $260.06 | 1,046,638 |
| 2026-05-15 | $259.35 | 1,224,560 |
| 2026-05-14 | $258.10 | 1,254,821 |
| 2026-05-13 | $246.76 | 1,389,991 |
| 2026-05-12 | $241.79 | 2,849,931 |
| 2026-05-11 | $216.96 | 970,277 |
| 2026-05-08 | $226.03 | 772,839 |
| 2026-05-07 | $228.62 | 757,927 |
| 2026-05-06 | $229.76 | 589,555 |
| 2026-05-05 | $228.39 | 711,123 |
| 2026-05-04 | $223.73 | 613,509 |
| 2026-05-01 | $227.08 | 592,531 |
| 2026-04-30 | $226.26 | 1,014,290 |
| 2026-04-29 | $215.54 | 884,717 |
| 2026-04-28 | $219.24 | 633,411 |
| 2026-04-27 | $221.00 | 640,892 |
| 2026-04-24 | $227.71 | 588,761 |
| 2026-04-23 | $226.87 | 836,849 |
| 2026-04-22 | $231.10 | 706,706 |