Reply S.p.A.
REY.MI•Technology•Information Technology Services
€97.80
+0.82%
Last Price
€97.80
2026-07-17
24h Change
+0.82%
0.80 EUR
Volume
162K
Shares Traded
Data Reliability
High
6538 points (26 years)
Price History
Start a simulation with this asset
REY.MI
Global parameters
Available data from 12/6/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.64%
Revenue Growth
Net Margin
10.24%
Profitability
ROE
16.86%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.4x)
Current: 13.9x
Technical focus
REY.MI
REY.MI
30d volatility
30.40%
Distance to MA50
-0.77%
Distance to MA200
-5.50%
Distance to ATH
-47.28%
Momentum 3M
1.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.12%
Volatility30.40%
Max Drawdown-53.94%
Momentum : REY.MI
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-2.85%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €97.80 | 162,078 |
| 2026-07-16 | €97.00 | 66,681 |
| 2026-07-15 | €96.90 | 99,390 |
| 2026-07-14 | €95.85 | 107,976 |
| 2026-07-13 | €96.75 | 69,103 |
| 2026-07-10 | €95.45 | 75,477 |
| 2026-07-09 | €0.00 | 69,342 |
| 2026-07-08 | €94.85 | 92,361 |
| 2026-07-07 | €96.80 | 86,418 |
| 2026-07-06 | €97.50 | 75,252 |
| 2026-07-03 | €97.95 | 86,827 |
| 2026-07-02 | €98.00 | 177,580 |
| 2026-07-01 | €96.85 | 188,047 |
| 2026-06-30 | €91.45 | 88,530 |
| 2026-06-29 | €92.05 | 136,141 |
| 2026-06-26 | €90.00 | 167,705 |
| 2026-06-25 | €88.35 | 170,136 |
| 2026-06-24 | €91.30 | 115,504 |
| 2026-06-23 | €91.95 | 149,352 |
| 2026-06-22 | €91.20 | 178,546 |
| 2026-06-19 | €92.40 | 388,528 |
| 2026-06-18 | €98.35 | 293,026 |
| 2026-06-17 | €100.40 | 74,964 |
| 2026-06-16 | €100.80 | 104,744 |
| 2026-06-15 | €99.60 | 116,105 |
| 2026-06-12 | €100.20 | 116,964 |
| 2026-06-11 | €99.25 | 111,682 |
| 2026-06-10 | €101.30 | 134,410 |
| 2026-06-09 | €102.30 | 90,099 |
| 2026-06-08 | €104.60 | 89,220 |
| 2026-06-05 | €104.60 | 91,196 |
| 2026-06-04 | €106.10 | 75,585 |
| 2026-06-03 | €104.50 | 102,957 |
| 2026-06-02 | €107.30 | 152,200 |
| 2026-06-01 | €108.30 | 212,880 |
| 2026-05-29 | €102.90 | 182,670 |
| 2026-05-28 | €0.00 | 176,327 |
| 2026-05-27 | €103.30 | 154,086 |
| 2026-05-26 | €105.60 | 86,934 |
| 2026-05-25 | €105.20 | 82,493 |
| 2026-05-22 | €104.90 | 128,390 |
| 2026-05-21 | €103.90 | 132,455 |
| 2026-05-20 | €103.50 | 175,530 |
| 2026-05-19 | €103.60 | 350,272 |
| 2026-05-18 | €98.95 | 289,362 |
| 2026-05-15 | €97.70 | 432,632 |
| 2026-05-14 | €92.95 | 120,421 |
| 2026-05-13 | €91.45 | 137,380 |
| 2026-05-12 | €93.65 | 147,087 |
| 2026-05-11 | €95.85 | 127,855 |
| 2026-05-08 | €97.95 | 105,006 |
| 2026-05-07 | €98.60 | 164,074 |
| 2026-05-06 | €99.65 | 260,811 |
| 2026-05-05 | €96.90 | 193,665 |
| 2026-05-04 | €97.50 | 219,115 |
| 2026-04-30 | €94.30 | 326,116 |
| 2026-04-29 | €93.90 | 272,620 |
| 2026-04-28 | €92.50 | 213,072 |
| 2026-04-27 | €91.45 | 97,826 |
| 2026-04-24 | €91.70 | 147,642 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€1.35 |
| 2025-05-19 | +€1.15 |
| 2024-05-20 | +€1.00 |
| 2023-05-22 | +€1.00 |
| 2022-05-23 | +€0.80 |
| 2021-05-03 | +€0.56 |
| 2020-05-04 | +€0.52 |
| 2019-05-03 | +€0.45 |
| 2018-05-07 | +€0.35 |
| 2017-05-08 | +€0.29 |
| 2016-05-09 | +€0.25 |
| 2015-05-04 | +€0.21 |
| 2014-04-22 | +€0.18 |
| 2013-05-27 | +€0.14 |
| 2012-05-28 | +€0.13 |
| 2011-05-30 | +€0.11 |
| 2010-05-31 | +€0.09 |
| 2009-06-01 | +€0.09 |
| 2008-07-07 | +€0.09 |
| 2007-06-25 | +€0.07 |