Micron Technology, Inc.
MU.NE•Technology•Semiconductors
CA$37.35
-0.69%
Last Price
CA$37.35
2026-07-17
24h Change
-0.69%
-0.26 CAD
Volume
208K
Shares Traded
Data Reliability
Medium
459 points (2 years)
Price History
Start a simulation with this asset
MU.NE
Global parameters
Available data from 9/18/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.03
Valuation vs Growth
Rev. Growth (TTM)
56.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (246.2x)
Current: 18.7x
Technical focus
MU.NE
MU.NE
30d volatility
135.99%
Distance to MA50
-9.97%
Distance to MA200
-26.10%
Distance to ATH
-61.75%
Momentum 3M
85.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR39.64%
Volatility135.99%
Max Drawdown-85.35%
Momentum : MU.NE
Indicateur synthétique18
Extreme Fear
Risk Analysis
VaR (95%)-6.05%
DCA Health
29/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$37.35 | 208,400 |
| 2026-07-16 | CA$37.61 | 138,019 |
| 2026-07-15 | CA$39.81 | 161,615 |
| 2026-07-14 | CA$43.27 | 85,200 |
| 2026-07-13 | CA$41.45 | 61,600 |
| 2026-07-10 | CA$43.17 | 50,700 |
| 2026-07-09 | CA$43.52 | 97,470 |
| 2026-07-07 | CA$41.36 | 115,220 |
| 2026-07-06 | CA$43.44 | 135,934 |
| 2026-07-03 | CA$46.27 | 8,300 |
| 2026-07-02 | CA$43.25 | 190,144 |
| 2026-06-30 | CA$51.04 | 162,000 |
| 2026-06-29 | CA$50.36 | 123,206 |
| 2026-06-26 | CA$49.98 | 96,200 |
| 2026-06-25 | CA$53.14 | 193,314 |
| 2026-06-24 | CA$45.47 | 137,000 |
| 2026-06-23 | CA$46.57 | 165,464 |
| 2026-06-22 | CA$53.38 | 149,710 |
| 2026-06-19 | CA$50.60 | 7,200 |
| 2026-06-18 | CA$50.08 | 131,930 |
| 2026-06-17 | CA$46.01 | 163,076 |
| 2026-06-16 | CA$45.32 | 95,444 |
| 2026-06-15 | CA$47.94 | 174,073 |
| 2026-06-12 | CA$43.24 | 113,675 |
| 2026-06-11 | CA$43.84 | 224,223 |
| 2026-06-10 | CA$39.57 | 269,455 |
| 2026-06-09 | CA$41.03 | 475,813 |
| 2026-06-08 | CA$41.86 | 244,476 |
| 2026-06-05 | CA$38.50 | 499,760 |
| 2026-06-04 | CA$44.03 | 288,181 |
| 2026-06-03 | CA$47.74 | 69,707 |
| 2026-06-02 | CA$47.05 | 189,247 |
| 2026-06-01 | CA$45.68 | 127,228 |
| 2026-05-29 | CA$42.60 | 109,395 |
| 2026-05-28 | CA$40.82 | 114,270 |
| 2026-05-27 | CA$40.99 | 3,417,128 |
| 2026-05-26 | CA$39.60 | 245,470 |
| 2026-05-25 | CA$34.97 | 8,300 |
| 2026-05-22 | CA$33.24 | 72,601 |
| 2026-05-21 | CA$33.74 | 99,800 |
| 2026-05-20 | CA$32.27 | 149,753 |
| 2026-05-19 | CA$30.94 | 271,742 |
| 2026-05-15 | CA$32.15 | 125,110 |
| 2026-05-14 | CA$34.36 | 127,145 |
| 2026-05-13 | CA$35.43 | 181,000 |
| 2026-05-12 | CA$33.94 | 232,026 |
| 2026-05-11 | CA$35.18 | 208,644 |
| 2026-05-08 | CA$32.96 | 143,200 |
| 2026-05-07 | CA$28.64 | 128,100 |
| 2026-05-06 | CA$29.47 | 157,760 |
| 2026-05-05 | CA$28.36 | 182,008 |
| 2026-05-04 | CA$25.52 | 70,928 |
| 2026-05-01 | CA$23.97 | 112,142 |
| 2026-04-30 | CA$22.89 | 142,450 |
| 2026-04-29 | CA$22.91 | 95,155 |
| 2026-04-28 | CA$22.29 | 107,500 |
| 2026-04-27 | CA$23.19 | 79,189 |
| 2026-04-24 | CA$21.94 | 103,279 |
| 2026-04-23 | CA$21.30 | 121,568 |
| 2026-04-22 | CA$21.54 | 109,227 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-06 | +CA$0.01 |
| 2026-03-30 | +CA$0.01 |
| 2025-12-29 | +CA$0.03 |
| 2025-10-03 | +CA$0.03 |
| 2025-07-07 | +CA$0.03 |
| 2025-03-31 | +CA$0.03 |
| 2024-12-30 | +CA$0.03 |
| 2024-10-07 | +CA$0.03 |