Micron Technology, Inc.
MU.NE•Technology•Semiconductors
CA$47.05
+3.00%
Last Price
CA$47.05
2026-06-02
24h Change
+3.00%
1.37 CAD
Volume
189K
Shares Traded
Data Reliability
Medium
428 points (2 years)
Price History
Start a simulation with this asset
MU.NE
Global parameters
Available data from 9/18/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.71%
Revenue Growth
Net Margin
22.84%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
0.83
Solvency
PEG Ratio
0.04
Valuation vs Growth
Rev. Growth (TTM)
56.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (235.0x)
Current: 9.7x
Technical focus
MU.NE
MU.NE
30d volatility
137.20%
Distance to MA50
81.99%
Distance to MA200
-2.85%
Distance to ATH
-51.82%
Momentum 3M
-47.35%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR63.90%
Volatility137.20%
Max Drawdown-85.35%
Momentum : MU.NE
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-5.35%
DCA Health
41/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$47.05 | 189,247 |
| 2026-06-01 | CA$45.68 | 127,228 |
| 2026-05-29 | CA$42.60 | 109,395 |
| 2026-05-28 | CA$40.82 | 114,270 |
| 2026-05-27 | CA$40.99 | 3,417,128 |
| 2026-05-26 | CA$39.60 | 245,470 |
| 2026-05-25 | CA$34.97 | 8,300 |
| 2026-05-22 | CA$33.24 | 72,601 |
| 2026-05-21 | CA$33.74 | 99,800 |
| 2026-05-20 | CA$32.27 | 149,753 |
| 2026-05-19 | CA$30.94 | 271,742 |
| 2026-05-15 | CA$32.15 | 125,110 |
| 2026-05-14 | CA$34.36 | 127,145 |
| 2026-05-13 | CA$35.43 | 181,000 |
| 2026-05-12 | CA$33.94 | 232,026 |
| 2026-05-11 | CA$35.18 | 208,644 |
| 2026-05-08 | CA$32.96 | 143,200 |
| 2026-05-07 | CA$28.64 | 128,100 |
| 2026-05-06 | CA$29.47 | 157,760 |
| 2026-05-05 | CA$28.36 | 182,008 |
| 2026-05-04 | CA$25.52 | 70,928 |
| 2026-05-01 | CA$23.97 | 112,142 |
| 2026-04-30 | CA$22.89 | 142,450 |
| 2026-04-29 | CA$22.91 | 95,155 |
| 2026-04-28 | CA$22.29 | 107,500 |
| 2026-04-27 | CA$23.19 | 79,189 |
| 2026-04-24 | CA$21.94 | 103,279 |
| 2026-04-23 | CA$21.30 | 121,568 |
| 2026-04-22 | CA$21.54 | 109,227 |
| 2026-04-21 | CA$19.87 | 78,630 |
| 2026-04-20 | CA$19.86 | 92,000 |
| 2026-04-17 | CA$20.14 | 135,317 |
| 2026-04-16 | CA$20.25 | 174,260 |
| 2026-04-15 | CA$20.18 | 159,270 |
| 2026-04-14 | CA$20.67 | 155,180 |
| 2026-04-13 | CA$18.92 | 126,180 |
| 2026-04-10 | CA$18.62 | 122,392 |
| 2026-04-09 | CA$18.69 | 180,621 |
| 2026-04-08 | CA$18.03 | 132,385 |
| 2026-04-07 | CA$16.74 | 90,505 |
| 2026-04-06 | CA$16.74 | 68,327 |
| 2026-04-02 | CA$16.25 | 134,641 |
| 2026-04-01 | CA$16.30 | 234,965 |
| 2026-03-31 | CA$14.96 | 192,126 |
| 2026-03-30 | CA$14.31 | 145,241 |
| 2026-03-27 | CA$15.86 | 59,369 |
| 2026-03-26 | CA$15.77 | 78,456 |
| 2026-03-25 | CA$17.00 | 70,955 |
| 2026-03-24 | CA$17.56 | 65,958 |
| 2026-03-23 | CA$18.00 | 139,513 |
| 2026-03-20 | CA$18.70 | 104,552 |
| 2026-03-19 | CA$19.78 | 197,864 |
| 2026-03-18 | CA$20.53 | 132,782 |
| 2026-03-17 | CA$20.49 | 77,435 |
| 2026-03-16 | CA$19.66 | 203,322 |
| 2026-03-13 | CA$18.89 | 92,848 |
| 2026-03-12 | CA$18.01 | 124,159 |
| 2026-03-11 | CA$18.69 | 74,810 |
| 2026-03-10 | CA$17.92 | 474,000 |
| 2026-03-09 | CA$86.15 | 40,682 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-30 | +CA$0.01 |
| 2025-12-29 | +CA$0.03 |
| 2025-10-03 | +CA$0.03 |
| 2025-07-07 | +CA$0.03 |
| 2025-03-31 | +CA$0.03 |
| 2024-12-30 | +CA$0.03 |
| 2024-10-07 | +CA$0.03 |