NIKE, Inc.
NKE.NE•Consumer Cyclical•Footwear & Accessories
CA$7.86
-1.50%
Last Price
CA$7.86
2026-07-17
24h Change
-1.50%
-0.12 CAD
Volume
5.8K
Shares Traded
Data Reliability
Medium
998 points (4 years)
Price History
Start a simulation with this asset
NKE.NE
Global parameters
Available data from 7/26/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.7x)
Current: 24.8x
Technical focus
NKE.NE
NKE.NE
30d volatility
36.56%
Distance to MA50
-0.26%
Distance to MA200
-22.61%
Distance to ATH
-68.43%
Momentum 3M
-5.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-21.30%
Volatility36.56%
Max Drawdown-68.30%
Momentum : NKE.NE
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-2.98%
DCA Health
57/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$7.86 | 5,800 |
| 2026-07-16 | CA$7.98 | 16,900 |
| 2026-07-15 | CA$7.68 | 8,911 |
| 2026-07-14 | CA$7.71 | 9,751 |
| 2026-07-13 | CA$7.85 | 3,500 |
| 2026-07-10 | CA$7.98 | 9,500 |
| 2026-07-09 | CA$7.67 | 4,762 |
| 2026-07-07 | CA$7.75 | 28,248 |
| 2026-07-06 | CA$7.80 | 27,700 |
| 2026-07-03 | CA$7.94 | 300 |
| 2026-07-02 | CA$7.93 | 67,500 |
| 2026-06-30 | CA$7.42 | 31,679 |
| 2026-06-29 | CA$7.46 | 52,054 |
| 2026-06-26 | CA$7.36 | 26,387 |
| 2026-06-25 | CA$7.36 | 54,747 |
| 2026-06-24 | CA$7.55 | 18,577 |
| 2026-06-23 | CA$7.66 | 27,797 |
| 2026-06-22 | CA$7.78 | 64,282 |
| 2026-06-19 | CA$8.18 | 621 |
| 2026-06-18 | CA$8.13 | 4,378 |
| 2026-06-17 | CA$7.98 | 12,230 |
| 2026-06-16 | CA$8.12 | 12,500 |
| 2026-06-15 | CA$8.13 | 6,400 |
| 2026-06-12 | CA$8.12 | 8,800 |
| 2026-06-11 | CA$8.25 | 41,600 |
| 2026-06-10 | CA$7.94 | 12,500 |
| 2026-06-09 | CA$8.02 | 25,100 |
| 2026-06-08 | CA$7.80 | 9,000 |
| 2026-06-05 | CA$7.75 | 12,800 |
| 2026-06-04 | CA$7.87 | 42,219 |
| 2026-06-03 | CA$7.82 | 8,834 |
| 2026-06-02 | CA$7.89 | 106,039 |
| 2026-06-01 | CA$8.27 | 18,100 |
| 2026-05-29 | CA$8.32 | 24,700 |
| 2026-05-28 | CA$8.52 | 23,980 |
| 2026-05-27 | CA$8.28 | 230,261 |
| 2026-05-26 | CA$8.07 | 4,281 |
| 2026-05-25 | CA$8.10 | 630 |
| 2026-05-22 | CA$8.05 | 32,370 |
| 2026-05-21 | CA$7.98 | 17,332 |
| 2026-05-20 | CA$7.96 | 20,500 |
| 2026-05-19 | CA$7.65 | 20,400 |
| 2026-05-15 | CA$7.56 | 30,100 |
| 2026-05-14 | CA$7.61 | 37,121 |
| 2026-05-13 | CA$7.65 | 23,500 |
| 2026-05-12 | CA$7.65 | 9,237 |
| 2026-05-11 | CA$7.66 | 28,514 |
| 2026-05-08 | CA$7.97 | 9,800 |
| 2026-05-07 | CA$8.04 | 34,500 |
| 2026-05-06 | CA$7.93 | 12,798 |
| 2026-05-05 | CA$7.77 | 23,000 |
| 2026-05-04 | CA$7.79 | 46,900 |
| 2026-05-01 | CA$8.04 | 60,323 |
| 2026-04-30 | CA$8.03 | 24,659 |
| 2026-04-29 | CA$8.02 | 9,135 |
| 2026-04-28 | CA$8.13 | 33,649 |
| 2026-04-27 | CA$8.17 | 23,204 |
| 2026-04-24 | CA$8.08 | 32,615 |
| 2026-04-23 | CA$8.08 | 22,887 |
| 2026-04-22 | CA$8.27 | 35,908 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-01 | +CA$0.07 |
| 2026-03-02 | +CA$0.07 |
| 2025-12-01 | +CA$0.07 |
| 2025-09-02 | +CA$0.07 |
| 2025-06-02 | +CA$0.07 |
| 2025-03-03 | +CA$0.07 |
| 2024-12-02 | +CA$0.08 |
| 2024-09-03 | +CA$0.07 |
| 2024-06-03 | +CA$0.07 |
| 2024-03-01 | +CA$0.07 |
| 2023-12-01 | +CA$0.07 |
| 2023-09-01 | +CA$0.06 |
| 2023-06-02 | +CA$0.06 |
| 2023-03-03 | +CA$0.06 |
| 2022-12-02 | +CA$0.07 |
| 2022-09-02 | +CA$0.06 |