Zalando SE

daxeurostoxx600

ZAL.DE•Consumer Cyclical•Internet Retail

€27.91

-0.21%

Last Price

€27.91

2026-07-17

24h Change

-0.21%

-0.06 EUR

Volume

922K

Shares Traded

Data Reliability

High

2994 points (12 years)

Price History

Start a simulation with this asset

ZAL.DE

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 10/1/2014 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

6.07%

Revenue Growth

Net Margin

1.74%

Profitability

ROE

7.61%

Return on Equity

Debt / EBITDA

1.72

Solvency

PEG Ratio

1.08

Valuation vs Growth

Rev. Growth (TTM)

23.80%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (113.3x)

Current: 61.4x

Technical focus
ZAL.DE

30d volatility

42.69%

Distance to MA50

16.66%

Distance to MA200

19.30%

Distance to ATH

-73.33%

Momentum 3M

18.51%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Zalando SE

Zalando SE operates an online platform for fashion and lifestyle products in Germany and internationally. The company operates through Business-to-Business and Business-to-Consumer segments. It engages in the development, sourcing, marketing, retail, and commission sale of various type of goods, including shoes, apparel, accessories, and beauty products with free delivery and returns, as well as various payment options. The company sells its products through Lounge by Zalando and its outlets. Zalando SE was founded in 2008 and is headquartered in Berlin, Germany.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR2.22%

Volatility42.69%

Max Drawdown-52.12%

Momentum : ZAL.DE

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-4.11%

DCA Health

74/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€27.91	922,286
2026-07-16	€27.97	1,729,562
2026-07-15	€27.84	797,880
2026-07-14	€27.75	1,242,871
2026-07-13	€27.18	833,151
2026-07-10	€26.95	861,738
2026-07-09	€0.00	892,661
2026-07-08	€26.17	1,205,652
2026-07-07	€27.24	964,764
2026-07-06	€27.19	928,899
2026-07-03	€27.03	968,396
2026-07-02	€26.74	1,027,027
2026-07-01	€25.66	1,087,294
2026-06-30	€25.37	1,054,623
2026-06-29	€25.15	1,536,544
2026-06-26	€24.92	4,271,260
2026-06-25	€26.60	1,141,205
2026-06-24	€26.37	1,393,429
2026-06-23	€25.50	1,103,100
2026-06-22	€25.24	1,497,797
2026-06-19	€24.25	1,948,179
2026-06-18	€24.49	1,237,145
2026-06-17	€24.31	1,211,421
2026-06-16	€23.77	984,645
2026-06-15	€24.27	1,102,587
2026-06-12	€24.63	1,374,047
2026-06-11	€25.10	997,870
2026-06-10	€25.15	1,327,502
2026-06-09	€24.50	1,513,053
2026-06-08	€24.01	1,341,196
2026-06-05	€24.64	1,619,929
2026-06-04	€23.77	971,464
2026-06-03	€23.36	1,711,615
2026-06-02	€23.58	1,690,603
2026-06-01	€22.93	1,321,577
2026-05-29	€23.29	2,750,259
2026-05-28	€0.00	1,196,761
2026-05-27	€22.76	1,537,041
2026-05-26	€22.36	1,354,042
2026-05-25	€21.72	781,042
2026-05-22	€20.84	1,426,072
2026-05-21	€20.65	1,563,499
2026-05-20	€20.12	1,769,231
2026-05-19	€19.67	1,233,238
2026-05-18	€19.65	1,776,558
2026-05-15	€19.33	1,450,412
2026-05-14	€19.45	1,386,213
2026-05-13	€19.34	1,548,552
2026-05-12	€19.08	4,389,096
2026-05-11	€20.21	2,225,808
2026-05-08	€19.86	2,566,254
2026-05-07	€20.28	3,271,608
2026-05-06	€20.44	5,062,092
2026-05-05	€20.80	1,839,087
2026-05-04	€20.92	1,554,709
2026-04-30	€21.03	1,704,082
2026-04-29	€21.16	1,397,485
2026-04-28	€21.18	1,300,436
2026-04-27	€21.84	1,319,497
2026-04-24	€21.94	1,324,540