H & M Hennes & Mauritz AB (publ)
eurostoxx600HM-B.ST•Consumer Cyclical•Apparel Manufacturing
SEK 164.55
+0.67%
Last Price
SEK 164.55
2026-07-17
24h Change
+0.67%
1.10 SEK
Volume
2M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
HM-B.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
28.33%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.7x)
Current: 21.7x
Technical focus
HM-B.ST
HM-B.ST
30d volatility
33.65%
Distance to MA50
-0.37%
Distance to MA200
-5.68%
Distance to ATH
-45.85%
Momentum 3M
-5.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.13%
Volatility33.65%
Max Drawdown-36.86%
Momentum : HM-B.ST
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.07%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 164.55 | 1,972,342 |
| 2026-07-16 | SEK 163.45 | 1,150,326 |
| 2026-07-15 | SEK 161.90 | 1,545,676 |
| 2026-07-14 | SEK 163.00 | 1,528,957 |
| 2026-07-13 | SEK 166.65 | 1,698,625 |
| 2026-07-10 | SEK 166.00 | 1,549,711 |
| 2026-07-09 | SEK 0.00 | 2,304,528 |
| 2026-07-08 | SEK 160.10 | 2,126,924 |
| 2026-07-07 | SEK 166.55 | 2,080,314 |
| 2026-07-06 | SEK 164.25 | 1,955,892 |
| 2026-07-03 | SEK 166.70 | 2,471,187 |
| 2026-07-02 | SEK 166.95 | 3,078,237 |
| 2026-07-01 | SEK 164.90 | 2,407,057 |
| 2026-06-30 | SEK 166.70 | 4,456,575 |
| 2026-06-29 | SEK 166.05 | 3,203,946 |
| 2026-06-26 | SEK 166.05 | 3,215,151 |
| 2026-06-25 | SEK 167.70 | 7,007,391 |
| 2026-06-24 | SEK 168.70 | 3,038,504 |
| 2026-06-23 | SEK 164.90 | 1,938,643 |
| 2026-06-22 | SEK 166.80 | 2,235,411 |
| 2026-06-18 | SEK 170.15 | 4,364,826 |
| 2026-06-17 | SEK 166.20 | 2,532,536 |
| 2026-06-16 | SEK 166.85 | 4,262,733 |
| 2026-06-15 | SEK 168.35 | 3,604,946 |
| 2026-06-12 | SEK 171.25 | 3,542,925 |
| 2026-06-11 | SEK 167.20 | 1,764,771 |
| 2026-06-10 | SEK 165.70 | 2,122,730 |
| 2026-06-09 | SEK 167.10 | 2,503,468 |
| 2026-06-08 | SEK 163.80 | 2,223,225 |
| 2026-06-05 | SEK 166.30 | 1,764,894 |
| 2026-06-04 | SEK 165.75 | 2,208,842 |
| 2026-06-03 | SEK 165.20 | 2,100,447 |
| 2026-06-02 | SEK 164.05 | 1,768,067 |
| 2026-06-01 | SEK 162.15 | 1,162,119 |
| 2026-05-29 | SEK 164.15 | 7,920,449 |
| 2026-05-28 | SEK 0.00 | 1,627,754 |
| 2026-05-27 | SEK 165.45 | 2,287,281 |
| 2026-05-26 | SEK 161.75 | 1,758,662 |
| 2026-05-25 | SEK 164.00 | 911,540 |
| 2026-05-22 | SEK 163.70 | 1,611,043 |
| 2026-05-21 | SEK 163.60 | 2,550,250 |
| 2026-05-20 | SEK 163.00 | 3,201,897 |
| 2026-05-19 | SEK 163.00 | 2,471,278 |
| 2026-05-18 | SEK 164.15 | 1,957,603 |
| 2026-05-15 | SEK 160.55 | 2,676,040 |
| 2026-05-13 | SEK 157.20 | 2,002,457 |
| 2026-05-12 | SEK 159.50 | 2,792,012 |
| 2026-05-11 | SEK 164.95 | 2,916,791 |
| 2026-05-08 | SEK 167.15 | 1,985,520 |
| 2026-05-07 | SEK 168.95 | 2,493,865 |
| 2026-05-06 | SEK 169.30 | 3,203,157 |
| 2026-05-05 | SEK 165.40 | 2,871,865 |
| 2026-05-04 | SEK 162.50 | 1,577,399 |
| 2026-04-30 | SEK 164.60 | 1,005,436 |
| 2026-04-29 | SEK 165.20 | 2,036,423 |
| 2026-04-28 | SEK 170.25 | 1,466,430 |
| 2026-04-27 | SEK 169.00 | 1,428,528 |
| 2026-04-24 | SEK 171.45 | 1,561,079 |
| 2026-04-23 | SEK 173.85 | 1,139,521 |
| 2026-04-22 | SEK 173.90 | 1,990,479 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-06 | +SEK 3.55 |