Ross Stores, Inc.

nasdaq100sp500

ROST•Consumer Cyclical•Apparel Retail

$233.46

+0.32%

Last Price

$233.46

2026-07-17

24h Change

+0.32%

0.74 USD

Volume

Shares Traded

Data Reliability

High

10313 points (41 years)

Price History

Start a simulation with this asset

ROST

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 8/8/1985 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

6.76%

Revenue Growth

Net Margin

9.43%

Profitability

ROE

34.67%

Return on Equity

Debt / EBITDA

1.54

Solvency

PEG Ratio

2.52

Valuation vs Growth

Rev. Growth (TTM)

20.60%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (26.4x)

Current: 29.9x

Technical focus
ROST

30d volatility

40.97%

Distance to MA50

4.14%

Distance to MA200

17.97%

Distance to ATH

-2.78%

Momentum 3M

2.48%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Ross Stores, Inc.

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. The company offers designer apparel, accessories, footwear, and home-fashioned products for the entire family. It sells its products to middle income households and households with lower to more moderate incomes. Ross Stores, Inc. was incorporated in 1957 and is headquartered in Dublin, California.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.91%

Volatility40.97%

Max Drawdown-21.27%

Momentum : ROST

Indicateur synthétique

Greed

Risk Analysis

VaR (95%)-3.65%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$233.46	1,966,689
2026-07-16	$232.72	1,996,091
2026-07-15	$225.81	2,126,208
2026-07-14	$220.93	1,403,950
2026-07-13	$219.46	2,303,448
2026-07-10	$222.88	2,186,017
2026-07-09	$220.60	3,040,942
2026-07-08	$217.72	2,369,100
2026-07-07	$214.67	2,805,600
2026-07-06	$211.36	2,966,726
2026-07-02	$213.43	1,904,983
2026-07-01	$211.90	2,187,168
2026-06-30	$212.85	3,008,628
2026-06-29	$208.83	3,057,589
2026-06-26	$213.26	8,616,732
2026-06-25	$215.13	3,914,156
2026-06-24	$228.59	3,066,687
2026-06-23	$229.05	3,525,565
2026-06-22	$236.97	3,046,931
2026-06-18	$232.80	3,612,509
2026-06-17	$233.25	2,199,247
2026-06-16	$234.49	1,971,061
2026-06-15	$236.77	2,197,317
2026-06-12	$240.13	2,799,198
2026-06-11	$239.11	3,147,355
2026-06-10	$231.92	2,690,295
2026-06-09	$229.45	2,828,782
2026-06-08	$227.42	3,062,741
2026-06-05	$230.37	4,042,048
2026-06-04	$233.06	2,824,205
2026-06-03	$232.62	2,666,513
2026-06-02	$223.82	2,539,491
2026-06-01	$224.07	2,875,626
2026-05-29	$231.73	9,673,760
2026-05-28	$227.20	3,440,810
2026-05-27	$233.47	2,914,200
2026-05-26	$234.68	3,101,466
2026-05-22	$234.81	4,410,990
2026-05-21	$217.19	3,757,045
2026-05-20	$217.79	3,228,251
2026-05-19	$212.68	2,651,735
2026-05-18	$211.08	3,672,129
2026-05-15	$212.75	2,339,838
2026-05-14	$213.27	1,543,503
2026-05-13	$211.76	3,678,458
2026-05-12	$217.67	2,939,665
2026-05-11	$214.55	4,320,533
2026-05-08	$225.81	2,185,668
2026-05-07	$224.48	2,746,760
2026-05-06	$228.91	1,540,787
2026-05-05	$227.42	1,513,547
2026-05-04	$226.02	2,333,490
2026-05-01	$228.84	1,566,259
2026-04-30	$227.79	2,347,289
2026-04-29	$225.08	2,016,383
2026-04-28	$225.52	1,202,382
2026-04-27	$226.17	1,321,273
2026-04-24	$226.37	1,001,525
2026-04-23	$226.92	1,598,715
2026-04-22	$226.34	1,878,013

Recent Dividends

Date	Amount
2025-12-09	+$0.41
2025-09-09	+$0.41
2025-06-10	+$0.41
2025-03-18	+$0.41
2024-12-10	+$0.37
2024-09-10	+$0.37
2024-06-11	+$0.37
2024-03-14	+$0.37
2023-12-04	+$0.34
2023-09-01	+$0.34
2023-06-05	+$0.34
2023-03-13	+$0.34
2022-12-05	+$0.31
2022-09-02	+$0.31
2022-06-06	+$0.31
2022-03-14	+$0.31
2021-12-06	+$0.29
2021-09-03	+$0.29
2021-06-07	+$0.29
2021-03-15	+$0.29