Prosus N.V.
PRX.AS•Consumer Cyclical•Internet Retail
€38.51
-4.75%
Last Price
€38.51
2026-07-17
24h Change
-4.75%
-1.92 EUR
Volume
3.8M
Shares Traded
Data Reliability
High
1754 points (7 years)
Price History
Start a simulation with this asset
PRX.AS
Global parameters
Available data from 9/11/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
25.18%
Revenue Growth
Net Margin
119.92%
Profitability
ROE
21.64%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
4.16
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.1x)
Current: 8.1x
Technical focus
PRX.AS
PRX.AS
30d volatility
39.22%
Distance to MA50
-2.04%
Distance to MA200
-18.95%
Distance to ATH
-38.28%
Momentum 3M
-13.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.79%
Volatility39.22%
Max Drawdown-40.77%
Momentum : PRX.AS
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.66%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €38.51 | 3,791,025 |
| 2026-07-16 | €40.42 | 3,209,573 |
| 2026-07-15 | €41.19 | 3,723,568 |
| 2026-07-14 | €39.19 | 2,844,007 |
| 2026-07-13 | €39.49 | 2,266,882 |
| 2026-07-10 | €39.54 | 2,413,044 |
| 2026-07-09 | €0.00 | 3,810,788 |
| 2026-07-08 | €40.40 | 6,660,314 |
| 2026-07-07 | €39.31 | 3,758,897 |
| 2026-07-06 | €38.15 | 4,328,272 |
| 2026-07-03 | €36.99 | 2,172,953 |
| 2026-07-02 | €37.33 | 3,255,577 |
| 2026-07-01 | €38.45 | 3,392,516 |
| 2026-06-30 | €37.99 | 4,389,776 |
| 2026-06-29 | €38.38 | 3,924,847 |
| 2026-06-26 | €37.47 | 2,993,905 |
| 2026-06-25 | €37.78 | 3,849,874 |
| 2026-06-24 | €38.42 | 3,303,587 |
| 2026-06-23 | €36.96 | 3,694,403 |
| 2026-06-22 | €37.85 | 3,968,188 |
| 2026-06-19 | €38.22 | 7,868,101 |
| 2026-06-18 | €39.09 | 4,694,148 |
| 2026-06-17 | €39.21 | 3,196,220 |
| 2026-06-16 | €38.80 | 3,503,761 |
| 2026-06-15 | €39.57 | 2,836,945 |
| 2026-06-12 | €39.29 | 3,494,564 |
| 2026-06-11 | €39.21 | 3,041,445 |
| 2026-06-10 | €39.90 | 3,333,814 |
| 2026-06-09 | €39.84 | 2,994,476 |
| 2026-06-08 | €39.52 | 4,251,823 |
| 2026-06-05 | €40.15 | 2,683,413 |
| 2026-06-04 | €40.08 | 3,378,993 |
| 2026-06-03 | €40.25 | 3,844,958 |
| 2026-06-02 | €42.60 | 5,528,708 |
| 2026-06-01 | €38.94 | 3,255,928 |
| 2026-05-29 | €39.02 | 6,384,539 |
| 2026-05-28 | €0.00 | 3,261,836 |
| 2026-05-27 | €38.98 | 2,524,428 |
| 2026-05-26 | €39.28 | 2,677,237 |
| 2026-05-25 | €40.15 | 2,522,449 |
| 2026-05-22 | €39.06 | 4,004,182 |
| 2026-05-21 | €39.60 | 3,373,672 |
| 2026-05-20 | €40.82 | 2,570,135 |
| 2026-05-19 | €40.24 | 3,019,936 |
| 2026-05-18 | €39.29 | 2,339,546 |
| 2026-05-15 | €39.10 | 2,943,896 |
| 2026-05-14 | €38.72 | 3,600,024 |
| 2026-05-13 | €40.01 | 4,767,326 |
| 2026-05-12 | €38.47 | 7,271,007 |
| 2026-05-11 | €41.06 | 2,093,915 |
| 2026-05-08 | €41.01 | 2,123,995 |
| 2026-05-07 | €41.96 | 2,923,251 |
| 2026-05-06 | €41.88 | 3,640,296 |
| 2026-05-05 | €40.72 | 2,274,288 |
| 2026-05-04 | €40.62 | 2,563,804 |
| 2026-04-30 | €41.07 | 2,830,736 |
| 2026-04-29 | €40.65 | 2,096,677 |
| 2026-04-28 | €40.74 | 1,964,087 |
| 2026-04-27 | €40.77 | 2,763,057 |
| 2026-04-24 | €41.53 | 2,409,489 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-30 | +€0.20 |
| 2024-10-31 | +€0.10 |
| 2023-11-02 | +€0.07 |
| 2022-09-01 | +€0.06 |
| 2021-10-28 | +€0.06 |
| 2020-10-22 | +€0.05 |